Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
3.7457 USD |
525,107.6249 NANO |
4.0412 USD |
3.5596 USD |
4.0789 USD |
3.9650 USD |
| 2021-12-05 |
4.0977 USD |
143,204.8466 NANO |
4.2006 USD |
3.9385 USD |
4.2655 USD |
4.0557 USD |
| 2021-12-04 |
4.1998 USD |
375,872.3150 NANO |
4.9308 USD |
3.8500 USD |
4.9308 USD |
4.2072 USD |
| 2021-12-03 |
4.9956 USD |
202,305.0683 NANO |
4.9893 USD |
4.7695 USD |
5.2296 USD |
4.9341 USD |
| 2021-12-02 |
4.9625 USD |
122,455.7627 NANO |
5.0129 USD |
4.8049 USD |
5.2190 USD |
5.0695 USD |
| 2021-12-01 |
5.0981 USD |
180,139.1576 NANO |
4.8792 USD |
4.8499 USD |
5.2418 USD |
4.9841 USD |
| 2021-11-30 |
4.9864 USD |
129,969.5453 NANO |
5.0056 USD |
4.8635 USD |
5.0856 USD |
4.9167 USD |
| 2021-11-29 |
4.9321 USD |
60,464.0989 NANO |
4.8443 USD |
4.8045 USD |
5.0749 USD |
5.0034 USD |
| 2021-11-28 |
4.7340 USD |
100,626.1043 NANO |
4.8652 USD |
4.5100 USD |
4.9041 USD |
4.8483 USD |
| 2021-11-27 |
4.9402 USD |
90,619.7179 NANO |
4.8459 USD |
4.7856 USD |
5.0524 USD |
4.8551 USD |
| 2021-11-26 |
4.9131 USD |
278,407.9659 NANO |
5.3086 USD |
4.7598 USD |
5.3130 USD |
4.8059 USD |
| 2021-11-25 |
5.1995 USD |
79,740.5426 NANO |
5.1104 USD |
5.0392 USD |
5.4124 USD |
5.2678 USD |
| 2021-11-24 |
5.1692 USD |
83,450.7545 NANO |
5.4431 USD |
5.0588 USD |
5.4650 USD |
5.1140 USD |
| 2021-11-23 |
5.2951 USD |
138,329.6211 NANO |
5.2392 USD |
5.1466 USD |
5.5000 USD |
5.4580 USD |
| 2021-11-22 |
5.2738 USD |
122,121.4102 NANO |
5.4000 USD |
5.1395 USD |
5.4006 USD |
5.2431 USD |
| 2021-11-21 |
5.5128 USD |
47,551.2681 NANO |
5.5632 USD |
5.3500 USD |
5.6167 USD |
5.5273 USD |
| 2021-11-20 |
5.6006 USD |
75,705.5702 NANO |
5.6267 USD |
5.4000 USD |
5.6836 USD |
5.5793 USD |
| 2021-11-19 |
5.4264 USD |
497,403.1692 NANO |
5.4156 USD |
5.2052 USD |
5.7692 USD |
5.6174 USD |
| 2021-11-18 |
5.4965 USD |
633,416.4808 NANO |
5.9455 USD |
5.2950 USD |
6.1120 USD |
5.2950 USD |
| 2021-11-17 |
5.8134 USD |
521,478.1606 NANO |
5.9320 USD |
5.6030 USD |
6.3000 USD |
5.8791 USD |
| 2021-11-16 |
5.9046 USD |
991,972.4496 NANO |
6.1100 USD |
5.3505 USD |
6.5800 USD |
6.0004 USD |
| 2021-11-15 |
6.0153 USD |
790,098.1184 NANO |
5.8044 USD |
5.7325 USD |
6.5795 USD |
6.3989 USD |
| 2021-11-14 |
5.7315 USD |
152,893.3690 NANO |
5.7996 USD |
5.6473 USD |
5.8230 USD |
5.7501 USD |
| 2021-11-13 |
5.8919 USD |
879,590.5921 NANO |
5.9191 USD |
5.7082 USD |
6.0594 USD |
5.7902 USD |
| 2021-11-12 |
5.7983 USD |
582,196.3609 NANO |
5.6621 USD |
5.5582 USD |
6.0600 USD |
6.0099 USD |
| 2021-11-11 |
5.6623 USD |
318,711.3762 NANO |
5.7161 USD |
5.5282 USD |
5.8168 USD |
5.7200 USD |
| 2021-11-10 |
5.7416 USD |
786,645.3539 NANO |
5.8776 USD |
5.4555 USD |
6.0490 USD |
5.5822 USD |
| 2021-11-09 |
5.9567 USD |
309,640.5241 NANO |
5.9290 USD |
5.8016 USD |
6.0611 USD |
5.9235 USD |
| 2021-11-08 |
5.8714 USD |
229,946.5984 NANO |
5.7064 USD |
5.6825 USD |
6.0000 USD |
5.9319 USD |
| 2021-11-07 |
5.7247 USD |
178,350.6809 NANO |
5.7062 USD |
5.6500 USD |
5.8000 USD |
5.7921 USD |
| 2021-11-06 |
5.6574 USD |
152,986.4291 NANO |
5.7118 USD |
5.5000 USD |
5.7746 USD |
5.6941 USD |
| 2021-11-05 |
5.8045 USD |
255,647.0869 NANO |
5.7973 USD |
5.6757 USD |
5.9276 USD |
5.7270 USD |
| 2021-11-04 |
5.8281 USD |
838,576.1966 NANO |
6.0156 USD |
5.6741 USD |
6.1093 USD |
5.7576 USD |
| 2021-11-03 |
6.1711 USD |
336,660.9824 NANO |
6.1400 USD |
5.8982 USD |
6.3950 USD |
6.0351 USD |
| 2021-11-02 |
6.0324 USD |
434,316.6666 NANO |
6.0273 USD |
5.9470 USD |
6.2622 USD |
6.0913 USD |
| 2021-11-01 |
6.0518 USD |
966,399.3181 NANO |
6.2370 USD |
5.8457 USD |
6.4000 USD |
6.1005 USD |
| 2021-10-31 |
6.0222 USD |
403,979.6970 NANO |
5.7915 USD |
5.6520 USD |
6.4885 USD |
6.1603 USD |
| 2021-10-30 |
6.6631 USD |
1,010,328.5182 NANO |
5.8963 USD |
5.5558 USD |
7.4745 USD |
5.7671 USD |
| 2021-10-29 |
5.7335 USD |
1,008,322.3302 NANO |
5.1432 USD |
5.1387 USD |
6.1630 USD |
5.8135 USD |
| 2021-10-28 |
5.1670 USD |
170,661.4635 NANO |
5.0343 USD |
4.9601 USD |
5.4031 USD |
5.1375 USD |
| 2021-10-27 |
5.2151 USD |
300,935.8107 NANO |
5.4610 USD |
5.0063 USD |
5.6311 USD |
5.0404 USD |
| 2021-10-26 |
5.6514 USD |
247,014.7996 NANO |
5.6403 USD |
5.4613 USD |
5.9011 USD |
5.5143 USD |
| 2021-10-25 |
5.4669 USD |
126,628.5669 NANO |
5.3530 USD |
5.3432 USD |
5.6410 USD |
5.6410 USD |
| 2021-10-24 |
5.3974 USD |
57,369.7451 NANO |
5.4788 USD |
5.2220 USD |
5.5833 USD |
5.3111 USD |
| 2021-10-23 |
5.3764 USD |
58,347.6405 NANO |
5.3900 USD |
5.3096 USD |
5.4750 USD |
5.4691 USD |
| 2021-10-22 |
5.5434 USD |
321,959.9810 NANO |
5.3383 USD |
5.2900 USD |
5.7310 USD |
5.3850 USD |
| 2021-10-21 |
5.4800 USD |
158,679.3200 NANO |
5.5210 USD |
5.2714 USD |
5.6900 USD |
5.3504 USD |
| 2021-10-20 |
5.3858 USD |
97,743.7299 NANO |
5.2001 USD |
5.1525 USD |
5.5327 USD |
5.4635 USD |
| 2021-10-19 |
5.2079 USD |
90,602.1065 NANO |
5.2444 USD |
5.1138 USD |
5.3628 USD |
5.1850 USD |
| 2021-10-18 |
5.2707 USD |
129,371.8724 NANO |
5.3914 USD |
5.1300 USD |
5.4134 USD |
5.2695 USD |