Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
5.7452 USD |
117,567.2856 NANO |
5.5614 USD |
5.4969 USD |
5.9809 USD |
5.9182 USD |
| 2021-09-14 |
5.5328 USD |
78,367.2585 NANO |
5.3600 USD |
5.3491 USD |
5.6938 USD |
5.5866 USD |
| 2021-09-13 |
5.3579 USD |
115,075.9810 NANO |
5.7673 USD |
5.1850 USD |
5.8442 USD |
5.3852 USD |
| 2021-09-12 |
5.7901 USD |
130,416.9273 NANO |
5.7775 USD |
5.5461 USD |
6.0517 USD |
5.7343 USD |
| 2021-09-11 |
5.6617 USD |
134,966.0072 NANO |
5.3617 USD |
5.2486 USD |
6.1741 USD |
5.7719 USD |
| 2021-09-10 |
5.7451 USD |
246,806.0597 NANO |
5.8219 USD |
5.1853 USD |
6.2263 USD |
5.2511 USD |
| 2021-09-09 |
5.8357 USD |
288,203.6120 NANO |
5.6900 USD |
5.4957 USD |
6.0856 USD |
5.7944 USD |
| 2021-09-08 |
5.6405 USD |
228,217.0198 NANO |
5.8939 USD |
5.1750 USD |
5.9139 USD |
5.6690 USD |
| 2021-09-07 |
6.1315 USD |
756,302.0046 NANO |
7.3010 USD |
5.0156 USD |
7.4886 USD |
5.8033 USD |
| 2021-09-06 |
7.2517 USD |
146,694.2795 NANO |
7.2733 USD |
7.0726 USD |
7.6267 USD |
7.3004 USD |
| 2021-09-05 |
7.0262 USD |
144,339.3914 NANO |
6.7300 USD |
6.6856 USD |
7.2914 USD |
7.2806 USD |
| 2021-09-04 |
6.7768 USD |
153,203.1901 NANO |
6.7608 USD |
6.6364 USD |
6.9500 USD |
6.7460 USD |
| 2021-09-03 |
6.8069 USD |
155,601.8852 NANO |
6.6871 USD |
6.6041 USD |
6.9252 USD |
6.7743 USD |
| 2021-09-02 |
6.7336 USD |
104,869.9167 NANO |
6.7155 USD |
6.6424 USD |
6.8909 USD |
6.7279 USD |
| 2021-09-01 |
6.5153 USD |
171,588.1910 NANO |
6.3921 USD |
6.2373 USD |
6.8338 USD |
6.6864 USD |
| 2021-08-31 |
6.5321 USD |
120,112.6394 NANO |
6.4079 USD |
6.3304 USD |
6.8338 USD |
6.3871 USD |
| 2021-08-30 |
6.6289 USD |
123,619.3162 NANO |
6.7495 USD |
6.3583 USD |
7.0000 USD |
6.4251 USD |
| 2021-08-29 |
6.7473 USD |
100,911.3537 NANO |
6.4984 USD |
6.4141 USD |
7.0000 USD |
6.7279 USD |
| 2021-08-28 |
6.5511 USD |
57,919.7337 NANO |
6.6400 USD |
6.4500 USD |
6.6575 USD |
6.4500 USD |
| 2021-08-27 |
6.5728 USD |
371,789.8016 NANO |
6.2699 USD |
6.2131 USD |
6.8000 USD |
6.6228 USD |
| 2021-08-26 |
6.4893 USD |
149,011.6189 NANO |
6.7240 USD |
6.1896 USD |
6.8833 USD |
6.4320 USD |
| 2021-08-25 |
6.5724 USD |
111,534.9746 NANO |
6.3648 USD |
6.1614 USD |
6.9838 USD |
6.6374 USD |
| 2021-08-24 |
6.6133 USD |
143,107.2347 NANO |
7.0321 USD |
6.3303 USD |
7.1316 USD |
6.4658 USD |
| 2021-08-23 |
7.1718 USD |
169,193.9989 NANO |
7.2368 USD |
6.8670 USD |
7.6645 USD |
7.0438 USD |
| 2021-08-22 |
6.9964 USD |
477,813.4955 NANO |
6.1305 USD |
6.0775 USD |
7.7996 USD |
7.2914 USD |
| 2021-08-21 |
6.2808 USD |
111,243.9411 NANO |
6.3940 USD |
6.1282 USD |
6.4231 USD |
6.1373 USD |
| 2021-08-20 |
6.2297 USD |
268,813.3981 NANO |
6.1030 USD |
6.0739 USD |
6.4500 USD |
6.4000 USD |
| 2021-08-19 |
5.9975 USD |
319,471.5393 NANO |
5.7059 USD |
5.5822 USD |
6.2444 USD |
6.0828 USD |
| 2021-08-18 |
5.7823 USD |
332,964.1467 NANO |
5.8359 USD |
5.5954 USD |
6.0701 USD |
5.7323 USD |
| 2021-08-17 |
6.0366 USD |
319,424.6005 NANO |
6.2131 USD |
5.7463 USD |
6.4396 USD |
5.8442 USD |
| 2021-08-16 |
6.4791 USD |
136,933.7179 NANO |
6.3843 USD |
6.2293 USD |
6.8000 USD |
6.2866 USD |
| 2021-08-15 |
6.2801 USD |
260,558.0102 NANO |
6.4606 USD |
6.1196 USD |
6.4632 USD |
6.3598 USD |
| 2021-08-14 |
6.3939 USD |
162,576.7366 NANO |
6.7318 USD |
6.1429 USD |
6.7327 USD |
6.4405 USD |
| 2021-08-13 |
6.5118 USD |
229,495.3372 NANO |
6.3618 USD |
6.2127 USD |
6.7727 USD |
6.6733 USD |
| 2021-08-12 |
6.3752 USD |
621,955.2851 NANO |
5.7339 USD |
5.5984 USD |
7.1345 USD |
6.4000 USD |
| 2021-08-11 |
5.6287 USD |
258,687.5474 NANO |
5.2987 USD |
5.2948 USD |
5.9889 USD |
5.7600 USD |
| 2021-08-10 |
5.2084 USD |
105,785.1247 NANO |
5.2009 USD |
5.0729 USD |
5.3969 USD |
5.2851 USD |
| 2021-08-09 |
5.0257 USD |
171,625.1091 NANO |
4.9093 USD |
4.7182 USD |
5.3008 USD |
5.1649 USD |
| 2021-08-08 |
5.1348 USD |
169,025.0740 NANO |
5.1111 USD |
4.7800 USD |
5.5262 USD |
5.0130 USD |
| 2021-08-07 |
5.0140 USD |
243,733.1099 NANO |
4.7788 USD |
4.7712 USD |
5.3200 USD |
5.1022 USD |
| 2021-08-06 |
4.6196 USD |
72,309.0601 NANO |
4.5756 USD |
4.4759 USD |
4.7967 USD |
4.7604 USD |
| 2021-08-05 |
4.4757 USD |
152,047.7831 NANO |
4.5046 USD |
4.3165 USD |
4.6814 USD |
4.5838 USD |
| 2021-08-04 |
4.4379 USD |
145,158.2165 NANO |
4.2947 USD |
4.2179 USD |
4.5538 USD |
4.5184 USD |
| 2021-08-03 |
4.2901 USD |
118,891.7497 NANO |
4.3577 USD |
4.1805 USD |
4.4498 USD |
4.3011 USD |
| 2021-08-02 |
4.3654 USD |
123,880.4997 NANO |
4.3308 USD |
4.2316 USD |
4.4975 USD |
4.4755 USD |
| 2021-08-01 |
4.5117 USD |
196,900.0123 NANO |
4.3602 USD |
4.3314 USD |
4.6549 USD |
4.3418 USD |
| 2021-07-31 |
4.3385 USD |
98,695.7576 NANO |
4.4000 USD |
4.2807 USD |
4.4000 USD |
4.3692 USD |
| 2021-07-30 |
4.3079 USD |
120,491.7496 NANO |
4.3520 USD |
4.0716 USD |
4.4666 USD |
4.3701 USD |
| 2021-07-29 |
4.2819 USD |
249,381.7748 NANO |
4.0359 USD |
3.9900 USD |
4.4900 USD |
4.3627 USD |
| 2021-07-28 |
4.0587 USD |
134,305.1001 NANO |
4.1347 USD |
3.9644 USD |
4.1945 USD |
4.0311 USD |