Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
2.3475 USD |
140,770.0162 NANO |
2.2825 USD |
2.2560 USD |
2.4232 USD |
2.3473 USD |
| 2022-01-24 |
2.3252 USD |
3,522,994.0029 NANO |
2.2178 USD |
1.9125 USD |
2.8105 USD |
2.3400 USD |
| 2022-01-23 |
2.1381 USD |
1,728,600.1225 NANO |
2.0381 USD |
2.0381 USD |
2.3913 USD |
2.2157 USD |
| 2022-01-22 |
2.1276 USD |
2,484,728.4775 NANO |
2.3222 USD |
1.8967 USD |
2.3946 USD |
2.0137 USD |
| 2022-01-21 |
2.6364 USD |
1,397,380.4912 NANO |
2.8287 USD |
2.2463 USD |
2.8366 USD |
2.3248 USD |
| 2022-01-20 |
2.9760 USD |
1,293,987.5926 NANO |
3.0638 USD |
2.8477 USD |
3.0798 USD |
2.8477 USD |
| 2022-01-19 |
2.9996 USD |
938,055.1597 NANO |
2.9497 USD |
2.8471 USD |
3.1240 USD |
3.0259 USD |
| 2022-01-18 |
2.9552 USD |
362,492.2055 NANO |
3.0133 USD |
2.8439 USD |
3.0237 USD |
2.9248 USD |
| 2022-01-17 |
3.0168 USD |
155,631.5641 NANO |
3.1307 USD |
2.9518 USD |
3.1307 USD |
2.9993 USD |
| 2022-01-16 |
3.1506 USD |
59,703.7242 NANO |
3.1226 USD |
3.1021 USD |
3.1940 USD |
3.1212 USD |
| 2022-01-15 |
3.1235 USD |
262,807.8438 NANO |
3.1500 USD |
3.0714 USD |
3.1933 USD |
3.1325 USD |
| 2022-01-14 |
3.0777 USD |
237,262.9093 NANO |
3.0336 USD |
2.9708 USD |
3.1744 USD |
3.1617 USD |
| 2022-01-13 |
3.1519 USD |
447,392.3052 NANO |
3.2966 USD |
2.9831 USD |
3.2966 USD |
3.0395 USD |
| 2022-01-12 |
3.1892 USD |
804,732.5491 NANO |
3.0472 USD |
3.0472 USD |
3.2950 USD |
3.2797 USD |
| 2022-01-11 |
3.0093 USD |
313,246.9123 NANO |
2.8880 USD |
2.8587 USD |
3.1000 USD |
3.0403 USD |
| 2022-01-10 |
2.8842 USD |
194,805.4914 NANO |
3.0093 USD |
2.7761 USD |
3.0265 USD |
2.8880 USD |
| 2022-01-09 |
3.0003 USD |
162,146.8619 NANO |
3.0510 USD |
2.9230 USD |
3.1570 USD |
3.0053 USD |
| 2022-01-08 |
3.0257 USD |
144,799.7264 NANO |
3.1096 USD |
2.9267 USD |
3.2249 USD |
3.0819 USD |
| 2022-01-07 |
3.1588 USD |
227,900.1076 NANO |
3.3572 USD |
3.0100 USD |
3.3572 USD |
3.1226 USD |
| 2022-01-06 |
3.3509 USD |
269,199.6606 NANO |
3.3843 USD |
3.2665 USD |
3.4265 USD |
3.3664 USD |
| 2022-01-05 |
3.6353 USD |
200,360.8349 NANO |
3.7012 USD |
3.3021 USD |
3.8906 USD |
3.4084 USD |
| 2022-01-04 |
3.7644 USD |
228,351.0373 NANO |
3.5867 USD |
3.5272 USD |
3.9449 USD |
3.7004 USD |
| 2022-01-03 |
3.6214 USD |
155,024.5869 NANO |
3.5767 USD |
3.5233 USD |
3.7329 USD |
3.5674 USD |
| 2022-01-02 |
3.5632 USD |
72,933.9143 NANO |
3.5725 USD |
3.4844 USD |
3.6469 USD |
3.5712 USD |
| 2022-01-01 |
3.4561 USD |
307,540.2712 NANO |
3.4135 USD |
3.3587 USD |
3.5862 USD |
3.5495 USD |
| 2021-12-31 |
3.4877 USD |
210,013.8268 NANO |
3.4702 USD |
3.3964 USD |
3.6658 USD |
3.4165 USD |
| 2021-12-30 |
3.4861 USD |
146,047.4385 NANO |
3.4671 USD |
3.4000 USD |
3.6293 USD |
3.4638 USD |
| 2021-12-29 |
3.5831 USD |
100,368.6832 NANO |
3.7572 USD |
3.4227 USD |
3.7706 USD |
3.4827 USD |
| 2021-12-28 |
3.8672 USD |
408,120.5450 NANO |
3.9668 USD |
3.6443 USD |
3.9968 USD |
3.6885 USD |
| 2021-12-27 |
4.0070 USD |
155,935.4295 NANO |
3.8824 USD |
3.8456 USD |
4.0954 USD |
4.0087 USD |
| 2021-12-26 |
3.8205 USD |
166,029.9451 NANO |
3.7800 USD |
3.7360 USD |
3.9429 USD |
3.8795 USD |
| 2021-12-25 |
3.7552 USD |
121,528.7110 NANO |
3.6357 USD |
3.6267 USD |
3.9231 USD |
3.7788 USD |
| 2021-12-24 |
3.7447 USD |
142,798.9008 NANO |
3.7453 USD |
3.6366 USD |
3.8437 USD |
3.6377 USD |
| 2021-12-23 |
3.5611 USD |
142,509.1178 NANO |
3.4644 USD |
3.4233 USD |
3.7047 USD |
3.6692 USD |
| 2021-12-22 |
3.5401 USD |
133,231.2315 NANO |
3.4343 USD |
3.4176 USD |
3.6370 USD |
3.5155 USD |
| 2021-12-21 |
3.4303 USD |
331,988.7428 NANO |
3.2976 USD |
3.2444 USD |
3.5845 USD |
3.4308 USD |
| 2021-12-20 |
3.2286 USD |
250,121.0938 NANO |
3.3289 USD |
3.1585 USD |
3.3289 USD |
3.2455 USD |
| 2021-12-19 |
3.3485 USD |
234,670.7968 NANO |
3.3839 USD |
3.2654 USD |
3.4758 USD |
3.3885 USD |
| 2021-12-18 |
3.3478 USD |
458,741.2487 NANO |
3.2004 USD |
3.1697 USD |
3.4699 USD |
3.3891 USD |
| 2021-12-17 |
3.2727 USD |
206,653.3345 NANO |
3.4859 USD |
3.1548 USD |
3.5196 USD |
3.1639 USD |
| 2021-12-16 |
3.5708 USD |
149,794.3775 NANO |
3.5659 USD |
3.4643 USD |
3.6508 USD |
3.4909 USD |
| 2021-12-15 |
3.4831 USD |
237,132.0700 NANO |
3.5096 USD |
3.3247 USD |
3.6168 USD |
3.5477 USD |
| 2021-12-14 |
3.5459 USD |
613,027.1469 NANO |
3.5563 USD |
3.3970 USD |
3.6851 USD |
3.4962 USD |
| 2021-12-13 |
3.6797 USD |
552,525.1582 NANO |
3.9288 USD |
3.4365 USD |
3.9295 USD |
3.5036 USD |
| 2021-12-12 |
3.8564 USD |
106,888.8928 NANO |
3.8009 USD |
3.7300 USD |
3.9965 USD |
3.8983 USD |
| 2021-12-11 |
3.8293 USD |
1,130,342.1094 NANO |
3.7033 USD |
3.6505 USD |
3.9300 USD |
3.7909 USD |
| 2021-12-10 |
3.7972 USD |
1,299,158.3174 NANO |
3.6865 USD |
3.6058 USD |
3.9792 USD |
3.8167 USD |
| 2021-12-09 |
3.9230 USD |
463,809.5501 NANO |
4.0702 USD |
3.7000 USD |
4.1119 USD |
3.8067 USD |
| 2021-12-08 |
4.0794 USD |
251,967.6337 NANO |
3.9464 USD |
3.7390 USD |
4.2766 USD |
4.0834 USD |
| 2021-12-07 |
3.9512 USD |
360,897.8390 NANO |
3.9393 USD |
3.7967 USD |
4.0484 USD |
3.8137 USD |