Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.5498 USD |
55,356.3751 NANO |
0.5846 USD |
0.5316 USD |
0.6100 USD |
0.5559 USD |
| 2020-04-09 |
0.5877 USD |
25,487.4748 NANO |
0.5978 USD |
0.5781 USD |
0.5978 USD |
0.5846 USD |
| 2020-04-08 |
0.6030 USD |
36,226.0977 NANO |
0.5900 USD |
0.5900 USD |
0.6158 USD |
0.5978 USD |
| 2020-04-07 |
0.6058 USD |
50,395.5695 NANO |
0.6152 USD |
0.5825 USD |
0.6500 USD |
0.5900 USD |
| 2020-04-06 |
0.6118 USD |
94,854.4732 NANO |
0.5938 USD |
0.5908 USD |
0.6500 USD |
0.6152 USD |
| 2020-04-05 |
0.5975 USD |
45,969.8181 NANO |
0.6449 USD |
0.5750 USD |
0.6600 USD |
0.5938 USD |
| 2020-04-04 |
0.5908 USD |
128,359.8581 NANO |
0.5438 USD |
0.5438 USD |
0.6800 USD |
0.6449 USD |
| 2020-04-03 |
0.5509 USD |
55,549.4375 NANO |
0.5393 USD |
0.5206 USD |
0.5661 USD |
0.5438 USD |
| 2020-04-02 |
0.5174 USD |
7,653.5024 NANO |
0.4952 USD |
0.4952 USD |
0.5967 USD |
0.5393 USD |
| 2020-04-01 |
0.4896 USD |
29,287.5448 NANO |
0.4674 USD |
0.4612 USD |
0.5007 USD |
0.4952 USD |
| 2020-03-31 |
0.4677 USD |
9,384.7634 NANO |
0.4700 USD |
0.4567 USD |
0.5149 USD |
0.4674 USD |
| 2020-03-30 |
0.4614 USD |
65,085.9968 NANO |
0.4361 USD |
0.4361 USD |
0.4701 USD |
0.4700 USD |
| 2020-03-29 |
0.4657 USD |
40,041.0738 NANO |
0.4552 USD |
0.4335 USD |
0.4800 USD |
0.4361 USD |
| 2020-03-28 |
0.4668 USD |
11,609.6560 NANO |
0.4800 USD |
0.4552 USD |
0.4800 USD |
0.4651 USD |
| 2020-03-27 |
0.4974 USD |
58,465.6333 NANO |
0.5015 USD |
0.4750 USD |
0.5200 USD |
0.4800 USD |
| 2020-03-26 |
0.4985 USD |
42,146.9893 NANO |
0.5081 USD |
0.4819 USD |
0.5226 USD |
0.5015 USD |
| 2020-03-25 |
0.4923 USD |
10,411.9844 NANO |
0.4950 USD |
0.4761 USD |
0.5122 USD |
0.5081 USD |
| 2020-03-24 |
0.4982 USD |
44,314.6363 NANO |
0.4935 USD |
0.4759 USD |
0.5290 USD |
0.4950 USD |
| 2020-03-23 |
0.4393 USD |
25,246.2263 NANO |
0.4059 USD |
0.3980 USD |
0.5800 USD |
0.4935 USD |
| 2020-03-22 |
0.4253 USD |
57,562.1159 NANO |
0.4444 USD |
0.4051 USD |
0.4617 USD |
0.4059 USD |
| 2020-03-21 |
0.4400 USD |
24,894.1484 NANO |
0.4436 USD |
0.4210 USD |
0.4645 USD |
0.4444 USD |
| 2020-03-20 |
0.4827 USD |
175,035.8932 NANO |
0.4780 USD |
0.4000 USD |
0.5330 USD |
0.4436 USD |
| 2020-03-19 |
0.4459 USD |
69,179.5453 NANO |
0.4035 USD |
0.4035 USD |
0.5061 USD |
0.4790 USD |
| 2020-03-18 |
0.3814 USD |
61,996.5621 NANO |
0.3774 USD |
0.3480 USD |
0.4170 USD |
0.4035 USD |
| 2020-03-17 |
0.3676 USD |
22,385.8505 NANO |
0.3505 USD |
0.3505 USD |
0.3800 USD |
0.3780 USD |
| 2020-03-16 |
0.3497 USD |
36,627.3771 NANO |
0.3950 USD |
0.3200 USD |
0.4000 USD |
0.3505 USD |
| 2020-03-15 |
0.3941 USD |
62,093.6099 NANO |
0.3793 USD |
0.3793 USD |
0.4662 USD |
0.3950 USD |
| 2020-03-14 |
0.4108 USD |
23,614.3053 NANO |
0.4160 USD |
0.3793 USD |
0.4600 USD |
0.3793 USD |
| 2020-03-13 |
0.3904 USD |
67,557.7340 NANO |
0.3543 USD |
0.2816 USD |
0.5916 USD |
0.4155 USD |
| 2020-03-12 |
0.4925 USD |
86,750.9115 NANO |
0.6865 USD |
0.3543 USD |
0.6865 USD |
0.3543 USD |
| 2020-03-11 |
0.6590 USD |
17,730.1377 NANO |
0.6906 USD |
0.6347 USD |
0.6942 USD |
0.6865 USD |
| 2020-03-10 |
0.6922 USD |
25,685.3690 NANO |
0.6779 USD |
0.6636 USD |
0.7120 USD |
0.6906 USD |
| 2020-03-09 |
0.6633 USD |
47,202.4438 NANO |
0.6815 USD |
0.6339 USD |
0.7109 USD |
0.6779 USD |
| 2020-03-08 |
0.7250 USD |
20,291.3491 NANO |
0.7835 USD |
0.6650 USD |
0.7835 USD |
0.6815 USD |
| 2020-03-07 |
0.8104 USD |
28,117.2789 NANO |
0.8290 USD |
0.7720 USD |
0.8290 USD |
0.7864 USD |
| 2020-03-06 |
0.8237 USD |
18,766.6234 NANO |
0.8300 USD |
0.8064 USD |
0.8359 USD |
0.8290 USD |
| 2020-03-05 |
0.8195 USD |
21,038.2996 NANO |
0.7736 USD |
0.7736 USD |
0.8543 USD |
0.8300 USD |
| 2020-03-04 |
0.7739 USD |
5,928.1071 NANO |
0.7653 USD |
0.7578 USD |
0.7852 USD |
0.7736 USD |
| 2020-03-03 |
0.7696 USD |
19,974.3395 NANO |
0.7820 USD |
0.7600 USD |
0.7963 USD |
0.7653 USD |
| 2020-03-02 |
0.7613 USD |
40,633.4925 NANO |
0.7202 USD |
0.7171 USD |
0.8100 USD |
0.7820 USD |
| 2020-03-01 |
0.7319 USD |
32,567.5785 NANO |
0.7313 USD |
0.7101 USD |
0.7517 USD |
0.7202 USD |
| 2020-02-29 |
0.7493 USD |
19,865.8325 NANO |
0.7716 USD |
0.7313 USD |
0.7872 USD |
0.7313 USD |
| 2020-02-28 |
0.7608 USD |
45,793.9711 NANO |
0.7876 USD |
0.7222 USD |
0.8018 USD |
0.7716 USD |
| 2020-02-27 |
0.7701 USD |
17,415.0664 NANO |
0.7833 USD |
0.7400 USD |
0.8178 USD |
0.7876 USD |
| 2020-02-26 |
0.7707 USD |
58,054.4470 NANO |
0.8305 USD |
0.7216 USD |
0.8305 USD |
0.7833 USD |
| 2020-02-25 |
0.8695 USD |
48,563.8873 NANO |
0.8940 USD |
0.8206 USD |
0.9300 USD |
0.8305 USD |
| 2020-02-24 |
0.9300 USD |
33,900.5703 NANO |
0.9889 USD |
0.8764 USD |
0.9889 USD |
0.8940 USD |
| 2020-02-23 |
0.9733 USD |
32,740.5235 NANO |
0.9510 USD |
0.9434 USD |
1.0200 USD |
0.9889 USD |
| 2020-02-22 |
0.9494 USD |
42,841.1384 NANO |
0.9874 USD |
0.9202 USD |
0.9973 USD |
0.9510 USD |
| 2020-02-21 |
0.9590 USD |
11,883.6340 NANO |
0.9373 USD |
0.9361 USD |
0.9905 USD |
0.9874 USD |