Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
4.3948 USD |
95,900.3685 NANO |
4.3613 USD |
4.2098 USD |
4.5058 USD |
4.4856 USD |
| 2021-07-08 |
4.4198 USD |
128,211.3328 NANO |
4.6298 USD |
4.2571 USD |
4.6298 USD |
4.3090 USD |
| 2021-07-07 |
4.6973 USD |
207,352.5781 NANO |
4.6226 USD |
4.5775 USD |
4.8253 USD |
4.6606 USD |
| 2021-07-06 |
4.6444 USD |
123,181.9164 NANO |
4.5880 USD |
4.5112 USD |
4.7847 USD |
4.6255 USD |
| 2021-07-05 |
4.6909 USD |
113,345.3955 NANO |
4.9168 USD |
4.5015 USD |
4.9168 USD |
4.6207 USD |
| 2021-07-04 |
4.9362 USD |
181,911.7870 NANO |
4.9529 USD |
4.7337 USD |
5.1000 USD |
4.9738 USD |
| 2021-07-03 |
4.9295 USD |
153,653.4225 NANO |
4.8913 USD |
4.7381 USD |
5.0766 USD |
4.8803 USD |
| 2021-07-02 |
4.7734 USD |
147,237.6414 NANO |
4.8222 USD |
4.5619 USD |
4.9219 USD |
4.9191 USD |
| 2021-07-01 |
4.8114 USD |
182,274.6670 NANO |
5.1444 USD |
4.6675 USD |
5.1444 USD |
4.8102 USD |
| 2021-06-30 |
5.0830 USD |
135,874.7152 NANO |
5.2681 USD |
4.7974 USD |
5.3516 USD |
5.1536 USD |
| 2021-06-29 |
5.1586 USD |
312,496.7936 NANO |
4.8676 USD |
4.8048 USD |
5.5119 USD |
5.2946 USD |
| 2021-06-28 |
4.8653 USD |
422,017.4440 NANO |
4.8991 USD |
4.6993 USD |
5.0236 USD |
4.8711 USD |
| 2021-06-27 |
4.6330 USD |
105,363.9728 NANO |
4.5730 USD |
4.4175 USD |
4.7451 USD |
4.7271 USD |
| 2021-06-26 |
4.4174 USD |
327,832.6941 NANO |
4.5847 USD |
4.2755 USD |
4.7338 USD |
4.6796 USD |
| 2021-06-25 |
4.9863 USD |
326,045.9000 NANO |
5.0144 USD |
4.5426 USD |
5.5854 USD |
4.6300 USD |
| 2021-06-24 |
4.7255 USD |
147,006.4484 NANO |
4.6493 USD |
4.3526 USD |
5.0983 USD |
5.0616 USD |
| 2021-06-23 |
4.6761 USD |
296,076.5182 NANO |
4.2539 USD |
4.2504 USD |
4.9059 USD |
4.6481 USD |
| 2021-06-22 |
4.3510 USD |
723,121.7163 NANO |
4.6414 USD |
3.7122 USD |
4.9819 USD |
4.3187 USD |
| 2021-06-21 |
5.2250 USD |
513,273.9099 NANO |
5.8563 USD |
4.6000 USD |
5.8731 USD |
4.6226 USD |
| 2021-06-20 |
5.7100 USD |
419,101.7883 NANO |
5.7160 USD |
5.3501 USD |
5.9319 USD |
5.8377 USD |
| 2021-06-19 |
5.8993 USD |
305,157.5650 NANO |
5.9411 USD |
5.7595 USD |
6.0500 USD |
5.7938 USD |
| 2021-06-18 |
5.8827 USD |
242,638.4637 NANO |
6.0307 USD |
5.6179 USD |
6.0790 USD |
5.9212 USD |
| 2021-06-17 |
6.0639 USD |
227,241.8435 NANO |
6.0698 USD |
5.9415 USD |
6.2689 USD |
6.0130 USD |
| 2021-06-16 |
6.2362 USD |
182,345.9739 NANO |
6.4210 USD |
6.0000 USD |
6.5170 USD |
6.1271 USD |
| 2021-06-15 |
6.6620 USD |
155,007.4545 NANO |
6.9471 USD |
6.3350 USD |
6.9635 USD |
6.4368 USD |
| 2021-06-14 |
6.5912 USD |
145,434.5195 NANO |
6.5173 USD |
6.3423 USD |
6.9728 USD |
6.9353 USD |
| 2021-06-13 |
6.2265 USD |
203,339.7513 NANO |
6.0628 USD |
5.9328 USD |
6.5907 USD |
6.5004 USD |
| 2021-06-12 |
6.0646 USD |
246,978.5950 NANO |
6.0668 USD |
5.7595 USD |
6.3764 USD |
6.1507 USD |
| 2021-06-11 |
6.4472 USD |
169,321.5674 NANO |
6.4974 USD |
6.1781 USD |
6.7136 USD |
6.3208 USD |
| 2021-06-10 |
6.8264 USD |
168,431.0222 NANO |
7.1358 USD |
6.5000 USD |
7.2067 USD |
6.5000 USD |
| 2021-06-09 |
6.8727 USD |
341,200.2756 NANO |
6.9682 USD |
6.5705 USD |
7.2307 USD |
7.2144 USD |
| 2021-06-08 |
6.7621 USD |
579,991.2258 NANO |
6.8139 USD |
6.1781 USD |
7.2163 USD |
6.9740 USD |
| 2021-06-07 |
7.2503 USD |
523,043.1100 NANO |
7.6171 USD |
6.7000 USD |
7.8338 USD |
7.0176 USD |
| 2021-06-06 |
7.6421 USD |
115,014.3776 NANO |
7.5152 USD |
7.4923 USD |
7.7689 USD |
7.5844 USD |
| 2021-06-05 |
7.9528 USD |
219,101.4433 NANO |
7.8054 USD |
7.3169 USD |
8.3936 USD |
7.4725 USD |
| 2021-06-04 |
8.4694 USD |
643,708.2798 NANO |
8.9533 USD |
7.8210 USD |
9.4103 USD |
7.8354 USD |
| 2021-06-03 |
8.2187 USD |
308,007.2217 NANO |
7.3838 USD |
7.2736 USD |
9.1608 USD |
8.9602 USD |
| 2021-06-02 |
7.3199 USD |
85,941.3149 NANO |
7.1646 USD |
6.9972 USD |
7.5327 USD |
7.3358 USD |
| 2021-06-01 |
7.2669 USD |
137,684.9691 NANO |
7.3371 USD |
6.9770 USD |
7.6142 USD |
7.1605 USD |
| 2021-05-31 |
6.9295 USD |
209,170.8124 NANO |
6.8583 USD |
6.5374 USD |
7.4796 USD |
7.3626 USD |
| 2021-05-30 |
6.9297 USD |
240,797.6033 NANO |
6.6169 USD |
6.2100 USD |
7.1801 USD |
6.8757 USD |
| 2021-05-29 |
6.6709 USD |
221,540.3807 NANO |
7.0150 USD |
6.2141 USD |
7.3327 USD |
6.6101 USD |
| 2021-05-28 |
7.3365 USD |
341,801.3008 NANO |
8.1519 USD |
6.6714 USD |
8.2513 USD |
7.0047 USD |
| 2021-05-27 |
8.1776 USD |
538,481.3519 NANO |
8.1946 USD |
7.5502 USD |
8.9082 USD |
8.2369 USD |
| 2021-05-26 |
7.9296 USD |
393,591.3178 NANO |
7.2595 USD |
7.1269 USD |
8.5920 USD |
8.2000 USD |
| 2021-05-25 |
7.0677 USD |
418,621.6281 NANO |
7.4086 USD |
6.5025 USD |
7.6807 USD |
7.2550 USD |
| 2021-05-24 |
6.8306 USD |
653,795.8378 NANO |
5.7791 USD |
5.5349 USD |
7.8034 USD |
7.3418 USD |
| 2021-05-23 |
5.5368 USD |
429,164.1530 NANO |
6.6016 USD |
4.6628 USD |
6.8735 USD |
5.7446 USD |
| 2021-05-22 |
6.9033 USD |
261,312.1589 NANO |
7.4800 USD |
6.3454 USD |
7.7463 USD |
6.7016 USD |
| 2021-05-21 |
7.5753 USD |
530,298.6112 NANO |
8.9510 USD |
6.1292 USD |
9.3815 USD |
7.4635 USD |