Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
3.7447 USD |
142,798.9008 NANO |
3.7453 USD |
3.6366 USD |
3.8437 USD |
3.6377 USD |
| 2021-12-23 |
3.5611 USD |
142,509.1178 NANO |
3.4644 USD |
3.4233 USD |
3.7047 USD |
3.6692 USD |
| 2021-12-22 |
3.5401 USD |
133,231.2315 NANO |
3.4343 USD |
3.4176 USD |
3.6370 USD |
3.5155 USD |
| 2021-12-21 |
3.4303 USD |
331,988.7428 NANO |
3.2976 USD |
3.2444 USD |
3.5845 USD |
3.4308 USD |
| 2021-12-20 |
3.2286 USD |
250,121.0938 NANO |
3.3289 USD |
3.1585 USD |
3.3289 USD |
3.2455 USD |
| 2021-12-19 |
3.3485 USD |
234,670.7968 NANO |
3.3839 USD |
3.2654 USD |
3.4758 USD |
3.3885 USD |
| 2021-12-18 |
3.3478 USD |
458,741.2487 NANO |
3.2004 USD |
3.1697 USD |
3.4699 USD |
3.3891 USD |
| 2021-12-17 |
3.2727 USD |
206,653.3345 NANO |
3.4859 USD |
3.1548 USD |
3.5196 USD |
3.1639 USD |
| 2021-12-16 |
3.5708 USD |
149,794.3775 NANO |
3.5659 USD |
3.4643 USD |
3.6508 USD |
3.4909 USD |
| 2021-12-15 |
3.4831 USD |
237,132.0700 NANO |
3.5096 USD |
3.3247 USD |
3.6168 USD |
3.5477 USD |
| 2021-12-14 |
3.5459 USD |
613,027.1469 NANO |
3.5563 USD |
3.3970 USD |
3.6851 USD |
3.4962 USD |
| 2021-12-13 |
3.6797 USD |
552,525.1582 NANO |
3.9288 USD |
3.4365 USD |
3.9295 USD |
3.5036 USD |
| 2021-12-12 |
3.8564 USD |
106,888.8928 NANO |
3.8009 USD |
3.7300 USD |
3.9965 USD |
3.8983 USD |
| 2021-12-11 |
3.8293 USD |
1,130,342.1094 NANO |
3.7033 USD |
3.6505 USD |
3.9300 USD |
3.7909 USD |
| 2021-12-10 |
3.7972 USD |
1,299,158.3174 NANO |
3.6865 USD |
3.6058 USD |
3.9792 USD |
3.8167 USD |
| 2021-12-09 |
3.9230 USD |
463,809.5501 NANO |
4.0702 USD |
3.7000 USD |
4.1119 USD |
3.8067 USD |
| 2021-12-08 |
4.0794 USD |
251,967.6337 NANO |
3.9464 USD |
3.7390 USD |
4.2766 USD |
4.0834 USD |
| 2021-12-07 |
3.9512 USD |
360,897.8390 NANO |
3.9393 USD |
3.7967 USD |
4.0484 USD |
3.8137 USD |
| 2021-12-06 |
3.7457 USD |
525,107.6249 NANO |
4.0412 USD |
3.5596 USD |
4.0789 USD |
3.9650 USD |
| 2021-12-05 |
4.0977 USD |
143,204.8466 NANO |
4.2006 USD |
3.9385 USD |
4.2655 USD |
4.0557 USD |
| 2021-12-04 |
4.1998 USD |
375,872.3150 NANO |
4.9308 USD |
3.8500 USD |
4.9308 USD |
4.2072 USD |
| 2021-12-03 |
4.9956 USD |
202,305.0683 NANO |
4.9893 USD |
4.7695 USD |
5.2296 USD |
4.9341 USD |
| 2021-12-02 |
4.9625 USD |
122,455.7627 NANO |
5.0129 USD |
4.8049 USD |
5.2190 USD |
5.0695 USD |
| 2021-12-01 |
5.0981 USD |
180,139.1576 NANO |
4.8792 USD |
4.8499 USD |
5.2418 USD |
4.9841 USD |
| 2021-11-30 |
4.9864 USD |
129,969.5453 NANO |
5.0056 USD |
4.8635 USD |
5.0856 USD |
4.9167 USD |
| 2021-11-29 |
4.9321 USD |
60,464.0989 NANO |
4.8443 USD |
4.8045 USD |
5.0749 USD |
5.0034 USD |
| 2021-11-28 |
4.7340 USD |
100,626.1043 NANO |
4.8652 USD |
4.5100 USD |
4.9041 USD |
4.8483 USD |
| 2021-11-27 |
4.9402 USD |
90,619.7179 NANO |
4.8459 USD |
4.7856 USD |
5.0524 USD |
4.8551 USD |
| 2021-11-26 |
4.9131 USD |
278,407.9659 NANO |
5.3086 USD |
4.7598 USD |
5.3130 USD |
4.8059 USD |
| 2021-11-25 |
5.1995 USD |
79,740.5426 NANO |
5.1104 USD |
5.0392 USD |
5.4124 USD |
5.2678 USD |
| 2021-11-24 |
5.1692 USD |
83,450.7545 NANO |
5.4431 USD |
5.0588 USD |
5.4650 USD |
5.1140 USD |
| 2021-11-23 |
5.2951 USD |
138,329.6211 NANO |
5.2392 USD |
5.1466 USD |
5.5000 USD |
5.4580 USD |
| 2021-11-22 |
5.2738 USD |
122,121.4102 NANO |
5.4000 USD |
5.1395 USD |
5.4006 USD |
5.2431 USD |
| 2021-11-21 |
5.5128 USD |
47,551.2681 NANO |
5.5632 USD |
5.3500 USD |
5.6167 USD |
5.5273 USD |
| 2021-11-20 |
5.6006 USD |
75,705.5702 NANO |
5.6267 USD |
5.4000 USD |
5.6836 USD |
5.5793 USD |
| 2021-11-19 |
5.4264 USD |
497,403.1692 NANO |
5.4156 USD |
5.2052 USD |
5.7692 USD |
5.6174 USD |
| 2021-11-18 |
5.4965 USD |
633,416.4808 NANO |
5.9455 USD |
5.2950 USD |
6.1120 USD |
5.2950 USD |
| 2021-11-17 |
5.8134 USD |
521,478.1606 NANO |
5.9320 USD |
5.6030 USD |
6.3000 USD |
5.8791 USD |
| 2021-11-16 |
5.9046 USD |
991,972.4496 NANO |
6.1100 USD |
5.3505 USD |
6.5800 USD |
6.0004 USD |
| 2021-11-15 |
6.0153 USD |
790,098.1184 NANO |
5.8044 USD |
5.7325 USD |
6.5795 USD |
6.3989 USD |
| 2021-11-14 |
5.7315 USD |
152,893.3690 NANO |
5.7996 USD |
5.6473 USD |
5.8230 USD |
5.7501 USD |
| 2021-11-13 |
5.8919 USD |
879,590.5921 NANO |
5.9191 USD |
5.7082 USD |
6.0594 USD |
5.7902 USD |
| 2021-11-12 |
5.7983 USD |
582,196.3609 NANO |
5.6621 USD |
5.5582 USD |
6.0600 USD |
6.0099 USD |
| 2021-11-11 |
5.6623 USD |
318,711.3762 NANO |
5.7161 USD |
5.5282 USD |
5.8168 USD |
5.7200 USD |
| 2021-11-10 |
5.7416 USD |
786,645.3539 NANO |
5.8776 USD |
5.4555 USD |
6.0490 USD |
5.5822 USD |
| 2021-11-09 |
5.9567 USD |
309,640.5241 NANO |
5.9290 USD |
5.8016 USD |
6.0611 USD |
5.9235 USD |
| 2021-11-08 |
5.8714 USD |
229,946.5984 NANO |
5.7064 USD |
5.6825 USD |
6.0000 USD |
5.9319 USD |
| 2021-11-07 |
5.7247 USD |
178,350.6809 NANO |
5.7062 USD |
5.6500 USD |
5.8000 USD |
5.7921 USD |
| 2021-11-06 |
5.6574 USD |
152,986.4291 NANO |
5.7118 USD |
5.5000 USD |
5.7746 USD |
5.6941 USD |
| 2021-11-05 |
5.8045 USD |
255,647.0869 NANO |
5.7973 USD |
5.6757 USD |
5.9276 USD |
5.7270 USD |