Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2.2795 USD |
573,616.9516 NANO |
1.7100 USD |
1.6886 USD |
2.7691 USD |
2.2634 USD |
| 2022-03-15 |
1.6900 USD |
69,126.7861 NANO |
1.7012 USD |
1.6514 USD |
1.7307 USD |
1.7174 USD |
| 2022-03-14 |
1.6831 USD |
69,420.3524 NANO |
1.6339 USD |
1.6308 USD |
1.7077 USD |
1.7017 USD |
| 2022-03-13 |
1.7057 USD |
31,930.8082 NANO |
1.7181 USD |
1.6660 USD |
1.7500 USD |
1.6689 USD |
| 2022-03-12 |
1.7264 USD |
49,212.5551 NANO |
1.6899 USD |
1.6875 USD |
1.7500 USD |
1.7395 USD |
| 2022-03-11 |
1.6953 USD |
47,156.2405 NANO |
1.6865 USD |
1.6563 USD |
1.7483 USD |
1.6926 USD |
| 2022-03-10 |
1.6943 USD |
55,272.1729 NANO |
1.7459 USD |
1.6536 USD |
1.7607 USD |
1.6868 USD |
| 2022-03-09 |
1.7442 USD |
35,698.8839 NANO |
1.6788 USD |
1.6788 USD |
1.7995 USD |
1.7440 USD |
| 2022-03-08 |
1.6519 USD |
31,219.8812 NANO |
1.6102 USD |
1.6000 USD |
1.6920 USD |
1.6614 USD |
| 2022-03-07 |
1.6564 USD |
87,056.5914 NANO |
1.6900 USD |
1.6000 USD |
1.7021 USD |
1.6325 USD |
| 2022-03-06 |
1.7138 USD |
104,100.3437 NANO |
1.8172 USD |
1.6900 USD |
1.8225 USD |
1.6920 USD |
| 2022-03-05 |
1.7799 USD |
23,748.6601 NANO |
1.7311 USD |
1.7310 USD |
1.8473 USD |
1.8138 USD |
| 2022-03-04 |
1.8253 USD |
50,857.2682 NANO |
1.8693 USD |
1.7319 USD |
1.9216 USD |
1.7334 USD |
| 2022-03-03 |
1.9267 USD |
92,590.5681 NANO |
1.8753 USD |
1.8641 USD |
2.0280 USD |
1.8823 USD |
| 2022-03-02 |
1.9053 USD |
122,109.9195 NANO |
1.9202 USD |
1.8489 USD |
1.9500 USD |
1.8769 USD |
| 2022-03-01 |
1.9134 USD |
85,931.5936 NANO |
1.9383 USD |
1.8633 USD |
1.9600 USD |
1.9156 USD |
| 2022-02-28 |
1.8294 USD |
84,164.3255 NANO |
1.7508 USD |
1.7000 USD |
1.9754 USD |
1.9225 USD |
| 2022-02-27 |
1.8047 USD |
62,134.4302 NANO |
1.8689 USD |
1.7390 USD |
1.8990 USD |
1.7503 USD |
| 2022-02-26 |
1.8793 USD |
75,493.8182 NANO |
1.8811 USD |
1.8431 USD |
1.9111 USD |
1.8758 USD |
| 2022-02-25 |
1.8176 USD |
50,189.9910 NANO |
1.7798 USD |
1.7748 USD |
1.8805 USD |
1.8721 USD |
| 2022-02-24 |
1.7089 USD |
350,704.0182 NANO |
1.9093 USD |
1.5956 USD |
1.9339 USD |
1.7878 USD |
| 2022-02-23 |
2.0172 USD |
60,255.4023 NANO |
1.9557 USD |
1.9040 USD |
2.0895 USD |
1.9128 USD |
| 2022-02-22 |
1.8928 USD |
71,840.1628 NANO |
1.8838 USD |
1.8247 USD |
1.9774 USD |
1.9452 USD |
| 2022-02-21 |
2.0896 USD |
104,396.0664 NANO |
1.9628 USD |
1.9264 USD |
2.2200 USD |
1.9433 USD |
| 2022-02-20 |
1.9661 USD |
47,160.4150 NANO |
2.0703 USD |
1.9063 USD |
2.0703 USD |
1.9736 USD |
| 2022-02-19 |
2.0697 USD |
20,744.7442 NANO |
2.0578 USD |
2.0263 USD |
2.1122 USD |
2.0697 USD |
| 2022-02-18 |
2.0761 USD |
48,340.4058 NANO |
2.0947 USD |
2.0230 USD |
2.1563 USD |
2.0666 USD |
| 2022-02-17 |
2.1950 USD |
57,097.6905 NANO |
2.2559 USD |
2.0709 USD |
2.3182 USD |
2.0989 USD |
| 2022-02-16 |
2.2913 USD |
56,355.9114 NANO |
2.3251 USD |
2.2116 USD |
2.3500 USD |
2.2686 USD |
| 2022-02-15 |
2.2800 USD |
121,471.8671 NANO |
2.1416 USD |
2.1286 USD |
2.4000 USD |
2.3235 USD |
| 2022-02-14 |
2.1410 USD |
16,640.4446 NANO |
2.1125 USD |
2.0962 USD |
2.1674 USD |
2.1347 USD |
| 2022-02-13 |
2.1845 USD |
98,080.6853 NANO |
2.1789 USD |
2.1125 USD |
2.2875 USD |
2.1131 USD |
| 2022-02-12 |
2.2021 USD |
86,565.0443 NANO |
2.1808 USD |
2.1524 USD |
2.2570 USD |
2.1735 USD |
| 2022-02-11 |
2.2986 USD |
82,377.1073 NANO |
2.3718 USD |
2.1619 USD |
2.3873 USD |
2.1819 USD |
| 2022-02-10 |
2.3980 USD |
74,748.8084 NANO |
2.3916 USD |
2.3353 USD |
2.4736 USD |
2.3544 USD |
| 2022-02-09 |
2.4083 USD |
121,040.9914 NANO |
2.3718 USD |
2.3255 USD |
2.4975 USD |
2.4000 USD |
| 2022-02-08 |
2.3646 USD |
246,543.6780 NANO |
2.3644 USD |
2.2600 USD |
2.4548 USD |
2.3269 USD |
| 2022-02-07 |
2.2993 USD |
165,743.1041 NANO |
2.2381 USD |
2.2184 USD |
2.4000 USD |
2.3804 USD |
| 2022-02-06 |
2.2378 USD |
86,324.9295 NANO |
2.1958 USD |
2.1890 USD |
2.2971 USD |
2.2082 USD |
| 2022-02-05 |
2.2296 USD |
103,748.6083 NANO |
2.2101 USD |
2.1730 USD |
2.3392 USD |
2.2076 USD |
| 2022-02-04 |
2.1416 USD |
162,724.3870 NANO |
2.0692 USD |
2.0587 USD |
2.2286 USD |
2.2286 USD |
| 2022-02-03 |
2.0620 USD |
76,872.6369 NANO |
2.1034 USD |
2.0000 USD |
2.1187 USD |
2.0600 USD |
| 2022-02-02 |
2.1596 USD |
85,959.7901 NANO |
2.1469 USD |
2.0874 USD |
2.2268 USD |
2.1041 USD |
| 2022-02-01 |
2.1573 USD |
102,772.7468 NANO |
2.1303 USD |
2.1133 USD |
2.2268 USD |
2.1406 USD |
| 2022-01-31 |
2.1501 USD |
554,790.9277 NANO |
2.2300 USD |
2.0766 USD |
2.2334 USD |
2.1291 USD |
| 2022-01-30 |
2.2947 USD |
48,007.5042 NANO |
2.3427 USD |
2.2114 USD |
2.3500 USD |
2.2350 USD |
| 2022-01-29 |
2.3591 USD |
368,137.2601 NANO |
2.3642 USD |
2.2862 USD |
2.4475 USD |
2.3300 USD |
| 2022-01-28 |
2.3799 USD |
707,593.2536 NANO |
2.3310 USD |
2.1383 USD |
2.6360 USD |
2.3425 USD |
| 2022-01-27 |
2.3649 USD |
902,006.6365 NANO |
2.3644 USD |
2.2012 USD |
2.4956 USD |
2.3713 USD |
| 2022-01-26 |
2.4431 USD |
828,835.5845 NANO |
2.3384 USD |
2.2108 USD |
2.6500 USD |
2.3820 USD |