Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.8644 USD |
128,525.2671 NANO |
0.8363 USD |
0.8257 USD |
0.8851 USD |
0.8741 USD |
| 2022-06-23 |
0.8237 USD |
80,212.4949 NANO |
0.7958 USD |
0.7886 USD |
0.8486 USD |
0.8407 USD |
| 2022-06-22 |
0.7998 USD |
101,901.6991 NANO |
0.8172 USD |
0.7850 USD |
0.8361 USD |
0.7915 USD |
| 2022-06-21 |
0.8227 USD |
119,779.7606 NANO |
0.8017 USD |
0.7888 USD |
0.8455 USD |
0.8260 USD |
| 2022-06-20 |
0.7834 USD |
128,682.3230 NANO |
0.7816 USD |
0.7500 USD |
0.8000 USD |
0.7941 USD |
| 2022-06-19 |
0.7718 USD |
228,436.3624 NANO |
0.7669 USD |
0.7211 USD |
0.8013 USD |
0.8013 USD |
| 2022-06-18 |
0.7547 USD |
203,322.3665 NANO |
0.8124 USD |
0.7100 USD |
0.8195 USD |
0.7457 USD |
| 2022-06-17 |
0.8057 USD |
74,893.8687 NANO |
0.7944 USD |
0.7875 USD |
0.8379 USD |
0.8137 USD |
| 2022-06-16 |
0.8445 USD |
95,213.8596 NANO |
0.8857 USD |
0.8058 USD |
0.8956 USD |
0.8152 USD |
| 2022-06-15 |
0.8166 USD |
424,961.5224 NANO |
0.8253 USD |
0.7671 USD |
0.8945 USD |
0.8802 USD |
| 2022-06-14 |
0.8649 USD |
166,556.0696 NANO |
0.8570 USD |
0.8084 USD |
1.0139 USD |
0.8200 USD |
| 2022-06-13 |
0.8433 USD |
545,646.5216 NANO |
0.9102 USD |
0.7624 USD |
0.9133 USD |
0.8727 USD |
| 2022-06-12 |
0.9415 USD |
105,368.6699 NANO |
1.0022 USD |
0.9003 USD |
1.0022 USD |
0.9346 USD |
| 2022-06-11 |
1.0331 USD |
117,235.1945 NANO |
1.0569 USD |
0.9760 USD |
1.1174 USD |
1.0021 USD |
| 2022-06-10 |
1.1009 USD |
93,130.2812 NANO |
1.1628 USD |
1.0500 USD |
1.1800 USD |
1.0687 USD |
| 2022-06-09 |
1.1743 USD |
216,216.3454 NANO |
1.1548 USD |
1.1395 USD |
1.2174 USD |
1.1611 USD |
| 2022-06-08 |
1.1771 USD |
55,716.8786 NANO |
1.1712 USD |
1.1546 USD |
1.2074 USD |
1.1606 USD |
| 2022-06-07 |
1.1591 USD |
99,298.6456 NANO |
1.1761 USD |
1.1150 USD |
1.2038 USD |
1.1764 USD |
| 2022-06-06 |
1.1911 USD |
42,939.0940 NANO |
1.1696 USD |
1.1696 USD |
1.2178 USD |
1.1917 USD |
| 2022-06-05 |
1.1659 USD |
26,859.7937 NANO |
1.1689 USD |
1.1479 USD |
1.1798 USD |
1.1681 USD |
| 2022-06-04 |
1.1549 USD |
34,984.1017 NANO |
1.1268 USD |
1.1179 USD |
1.1751 USD |
1.1660 USD |
| 2022-06-03 |
1.1357 USD |
52,715.5057 NANO |
1.1634 USD |
1.1033 USD |
1.1801 USD |
1.1198 USD |
| 2022-06-02 |
1.1519 USD |
39,014.0407 NANO |
1.1665 USD |
1.1244 USD |
1.1665 USD |
1.1587 USD |
| 2022-06-01 |
1.1938 USD |
119,227.6685 NANO |
1.1948 USD |
1.1000 USD |
1.2800 USD |
1.1673 USD |
| 2022-05-31 |
1.2124 USD |
277,096.9478 NANO |
1.1952 USD |
1.1628 USD |
1.2534 USD |
1.1941 USD |
| 2022-05-30 |
1.1746 USD |
146,713.5333 NANO |
1.1208 USD |
1.1140 USD |
1.2140 USD |
1.1987 USD |
| 2022-05-29 |
1.1284 USD |
102,781.2436 NANO |
1.0962 USD |
1.0804 USD |
1.1782 USD |
1.1231 USD |
| 2022-05-28 |
1.0900 USD |
44,121.3246 NANO |
1.0579 USD |
1.0579 USD |
1.1610 USD |
1.0880 USD |
| 2022-05-27 |
1.1171 USD |
307,847.4418 NANO |
1.0429 USD |
1.0350 USD |
1.4000 USD |
1.0571 USD |
| 2022-05-26 |
1.0629 USD |
175,747.5143 NANO |
1.0878 USD |
1.0150 USD |
1.1441 USD |
1.0678 USD |
| 2022-05-25 |
1.1074 USD |
152,716.8347 NANO |
1.1298 USD |
1.0848 USD |
1.1420 USD |
1.1000 USD |
| 2022-05-24 |
1.1093 USD |
314,632.0322 NANO |
1.1491 USD |
1.0533 USD |
1.1664 USD |
1.1143 USD |
| 2022-05-23 |
1.2212 USD |
76,091.9499 NANO |
1.1651 USD |
1.1405 USD |
1.2910 USD |
1.1969 USD |
| 2022-05-22 |
1.2217 USD |
76,085.0483 NANO |
1.1485 USD |
1.1359 USD |
1.3301 USD |
1.1602 USD |
| 2022-05-21 |
1.1254 USD |
34,547.5194 NANO |
1.0930 USD |
1.0731 USD |
1.1900 USD |
1.1424 USD |
| 2022-05-20 |
1.1451 USD |
157,608.0864 NANO |
1.0947 USD |
1.0535 USD |
1.2000 USD |
1.0849 USD |
| 2022-05-19 |
1.1071 USD |
108,116.9779 NANO |
1.0601 USD |
1.0356 USD |
1.1923 USD |
1.0964 USD |
| 2022-05-18 |
1.1205 USD |
67,487.2133 NANO |
1.1775 USD |
1.0602 USD |
1.1800 USD |
1.0783 USD |
| 2022-05-17 |
1.1437 USD |
127,933.7111 NANO |
1.0904 USD |
1.0891 USD |
1.1776 USD |
1.1514 USD |
| 2022-05-16 |
1.1173 USD |
154,272.3234 NANO |
1.1786 USD |
1.0815 USD |
1.1865 USD |
1.1043 USD |
| 2022-05-15 |
1.1515 USD |
128,624.3950 NANO |
1.1540 USD |
1.1051 USD |
1.1880 USD |
1.1770 USD |
| 2022-05-14 |
1.0799 USD |
207,112.8447 NANO |
1.0735 USD |
1.0260 USD |
1.1412 USD |
1.1412 USD |
| 2022-05-13 |
1.1420 USD |
414,096.7628 NANO |
0.9992 USD |
0.9843 USD |
1.3693 USD |
1.0901 USD |
| 2022-05-12 |
0.9847 USD |
518,338.4305 NANO |
1.0802 USD |
0.8440 USD |
1.1164 USD |
1.0000 USD |
| 2022-05-11 |
1.1780 USD |
455,440.7031 NANO |
1.3854 USD |
1.0583 USD |
1.4162 USD |
1.0839 USD |
| 2022-05-10 |
1.4137 USD |
185,126.0010 NANO |
1.3600 USD |
1.3153 USD |
1.5171 USD |
1.3854 USD |
| 2022-05-09 |
1.5393 USD |
236,975.6937 NANO |
1.6335 USD |
1.3600 USD |
1.6840 USD |
1.4187 USD |
| 2022-05-08 |
1.6621 USD |
127,017.9315 NANO |
1.7360 USD |
1.6000 USD |
1.7360 USD |
1.6500 USD |
| 2022-05-07 |
1.9176 USD |
457,150.0382 NANO |
1.6837 USD |
1.6275 USD |
2.1738 USD |
1.8337 USD |
| 2022-05-06 |
1.6246 USD |
54,032.0429 NANO |
1.6305 USD |
1.6000 USD |
1.7130 USD |
1.6835 USD |