Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.9107 USD |
141,488.6957 NANO |
0.8900 USD |
0.8831 USD |
0.9186 USD |
0.9066 USD |
| 2023-02-28 |
0.9043 USD |
46,138.2970 NANO |
0.9245 USD |
0.8865 USD |
0.9249 USD |
0.8899 USD |
| 2023-02-27 |
0.9272 USD |
86,340.0317 NANO |
0.9152 USD |
0.8991 USD |
0.9522 USD |
0.9201 USD |
| 2023-02-26 |
0.9111 USD |
11,334.3043 NANO |
0.8935 USD |
0.8935 USD |
0.9217 USD |
0.9148 USD |
| 2023-02-25 |
0.8963 USD |
27,006.5194 NANO |
0.9146 USD |
0.8754 USD |
0.9160 USD |
0.8950 USD |
| 2023-02-24 |
0.9163 USD |
159,339.2919 NANO |
0.9403 USD |
0.9022 USD |
0.9460 USD |
0.9105 USD |
| 2023-02-23 |
0.9557 USD |
44,994.9047 NANO |
0.9600 USD |
0.9181 USD |
0.9923 USD |
0.9381 USD |
| 2023-02-22 |
0.9486 USD |
68,988.5713 NANO |
0.9856 USD |
0.9100 USD |
0.9861 USD |
0.9355 USD |
| 2023-02-21 |
1.0212 USD |
302,149.0005 NANO |
0.9997 USD |
0.9687 USD |
1.1500 USD |
0.9805 USD |
| 2023-02-20 |
0.9708 USD |
84,021.2453 NANO |
0.9430 USD |
0.9207 USD |
1.0277 USD |
0.9993 USD |
| 2023-02-19 |
0.9520 USD |
76,788.5243 NANO |
0.9481 USD |
0.9392 USD |
0.9900 USD |
0.9525 USD |
| 2023-02-18 |
0.9443 USD |
37,742.1584 NANO |
0.9392 USD |
0.9326 USD |
0.9562 USD |
0.9468 USD |
| 2023-02-17 |
0.9341 USD |
197,055.2082 NANO |
0.9111 USD |
0.9024 USD |
0.9741 USD |
0.9462 USD |
| 2023-02-16 |
0.9209 USD |
211,824.9926 NANO |
0.9080 USD |
0.8814 USD |
0.9847 USD |
0.9271 USD |
| 2023-02-15 |
0.8897 USD |
45,488.7170 NANO |
0.8544 USD |
0.8465 USD |
0.9263 USD |
0.9052 USD |
| 2023-02-14 |
0.8454 USD |
19,911.1387 NANO |
0.8358 USD |
0.8282 USD |
0.8560 USD |
0.8544 USD |
| 2023-02-13 |
0.8352 USD |
63,584.9354 NANO |
0.8509 USD |
0.8267 USD |
0.8562 USD |
0.8333 USD |
| 2023-02-12 |
0.8679 USD |
79,076.3182 NANO |
0.8483 USD |
0.8392 USD |
0.9098 USD |
0.8472 USD |
| 2023-02-11 |
0.8389 USD |
19,368.6417 NANO |
0.8350 USD |
0.8267 USD |
0.8572 USD |
0.8481 USD |
| 2023-02-10 |
0.8223 USD |
86,822.3978 NANO |
0.8140 USD |
0.8044 USD |
0.8371 USD |
0.8267 USD |
| 2023-02-09 |
0.8658 USD |
186,137.6968 NANO |
0.8796 USD |
0.8146 USD |
0.8850 USD |
0.8220 USD |
| 2023-02-08 |
0.8908 USD |
265,007.3325 NANO |
0.8983 USD |
0.8709 USD |
0.9244 USD |
0.8789 USD |
| 2023-02-07 |
0.8703 USD |
58,354.7999 NANO |
0.8459 USD |
0.8459 USD |
0.8946 USD |
0.8916 USD |
| 2023-02-06 |
0.8534 USD |
103,473.1479 NANO |
0.8740 USD |
0.8379 USD |
0.8740 USD |
0.8541 USD |
| 2023-02-05 |
0.8779 USD |
148,159.2021 NANO |
0.8806 USD |
0.8600 USD |
0.9077 USD |
0.8722 USD |
| 2023-02-04 |
0.8927 USD |
88,741.0447 NANO |
0.8657 USD |
0.8618 USD |
0.9044 USD |
0.8869 USD |
| 2023-02-03 |
0.8588 USD |
57,076.4763 NANO |
0.8532 USD |
0.8429 USD |
0.8733 USD |
0.8581 USD |
| 2023-02-02 |
0.8771 USD |
97,560.2949 NANO |
0.8675 USD |
0.8501 USD |
0.8921 USD |
0.8501 USD |
| 2023-02-01 |
0.8592 USD |
377,794.1666 NANO |
0.8657 USD |
0.8129 USD |
0.8945 USD |
0.8641 USD |
| 2023-01-31 |
0.8917 USD |
428,927.0694 NANO |
0.8167 USD |
0.8105 USD |
1.0122 USD |
0.8459 USD |
| 2023-01-30 |
0.8574 USD |
272,576.2929 NANO |
0.8351 USD |
0.8072 USD |
0.9440 USD |
0.8114 USD |
| 2023-01-29 |
0.8442 USD |
231,525.7030 NANO |
0.8102 USD |
0.8102 USD |
0.8645 USD |
0.8440 USD |
| 2023-01-28 |
0.8035 USD |
33,829.3165 NANO |
0.8194 USD |
0.8000 USD |
0.8216 USD |
0.8087 USD |
| 2023-01-27 |
0.7968 USD |
42,292.4793 NANO |
0.7809 USD |
0.7684 USD |
0.8170 USD |
0.8140 USD |
| 2023-01-26 |
0.7870 USD |
220,118.0989 NANO |
0.7954 USD |
0.7816 USD |
0.8018 USD |
0.7850 USD |
| 2023-01-25 |
0.7805 USD |
131,172.8778 NANO |
0.7785 USD |
0.7603 USD |
0.8049 USD |
0.7936 USD |
| 2023-01-24 |
0.8339 USD |
346,747.7612 NANO |
0.8181 USD |
0.7711 USD |
0.8590 USD |
0.7845 USD |
| 2023-01-23 |
0.8128 USD |
487,901.6005 NANO |
0.8169 USD |
0.8000 USD |
0.8427 USD |
0.8179 USD |
| 2023-01-22 |
0.8036 USD |
88,546.2717 NANO |
0.7827 USD |
0.7822 USD |
0.8257 USD |
0.7968 USD |
| 2023-01-21 |
0.7955 USD |
187,672.7103 NANO |
0.7953 USD |
0.7854 USD |
0.8036 USD |
0.7874 USD |
| 2023-01-20 |
0.7734 USD |
32,626.0579 NANO |
0.7562 USD |
0.7562 USD |
0.7960 USD |
0.7959 USD |
| 2023-01-19 |
0.7444 USD |
69,523.0604 NANO |
0.7368 USD |
0.7368 USD |
0.7577 USD |
0.7520 USD |
| 2023-01-18 |
0.7621 USD |
367,274.5162 NANO |
0.7600 USD |
0.7267 USD |
0.7800 USD |
0.7395 USD |
| 2023-01-17 |
0.7707 USD |
435,667.9676 NANO |
0.7895 USD |
0.7546 USD |
0.7919 USD |
0.7734 USD |
| 2023-01-16 |
0.7921 USD |
297,785.6336 NANO |
0.7957 USD |
0.7738 USD |
0.8171 USD |
0.7949 USD |
| 2023-01-15 |
0.7834 USD |
121,926.8061 NANO |
0.7926 USD |
0.7624 USD |
0.8031 USD |
0.7959 USD |
| 2023-01-14 |
0.8043 USD |
501,683.9531 NANO |
0.7807 USD |
0.7800 USD |
0.8470 USD |
0.7948 USD |
| 2023-01-13 |
0.7559 USD |
231,938.9660 NANO |
0.7497 USD |
0.7390 USD |
0.7808 USD |
0.7808 USD |
| 2023-01-12 |
0.7551 USD |
137,199.0837 NANO |
0.7562 USD |
0.7377 USD |
0.7700 USD |
0.7461 USD |
| 2023-01-11 |
0.7492 USD |
185,534.1850 NANO |
0.7333 USD |
0.7309 USD |
0.7862 USD |
0.7541 USD |