Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.7058 USD |
245,819.0560 NANO |
0.7025 USD |
0.6953 USD |
0.7212 USD |
0.7153 USD |
| 2023-06-08 |
0.7202 USD |
74,389.1956 NANO |
0.7146 USD |
0.7007 USD |
0.7496 USD |
0.7083 USD |
| 2023-06-07 |
0.7304 USD |
484,837.3563 NANO |
0.7330 USD |
0.6882 USD |
0.7801 USD |
0.7141 USD |
| 2023-06-06 |
0.7931 USD |
1,052,330.9624 NANO |
0.7354 USD |
0.7245 USD |
0.9348 USD |
0.7401 USD |
| 2023-06-05 |
0.7246 USD |
326,903.0464 NANO |
0.7255 USD |
0.6845 USD |
0.7654 USD |
0.7342 USD |
| 2023-06-04 |
0.7416 USD |
42,511.8844 NANO |
0.7487 USD |
0.7264 USD |
0.7682 USD |
0.7301 USD |
| 2023-06-03 |
0.7535 USD |
7,524.9467 NANO |
0.7624 USD |
0.7401 USD |
0.7668 USD |
0.7490 USD |
| 2023-06-02 |
0.7631 USD |
23,369.3164 NANO |
0.7619 USD |
0.7466 USD |
0.7892 USD |
0.7619 USD |
| 2023-06-01 |
0.7380 USD |
97,897.7636 NANO |
0.7200 USD |
0.7200 USD |
0.7536 USD |
0.7502 USD |
| 2023-05-31 |
0.7244 USD |
154,187.0149 NANO |
0.7297 USD |
0.7100 USD |
0.7483 USD |
0.7200 USD |
| 2023-05-30 |
0.7180 USD |
102,620.0198 NANO |
0.7160 USD |
0.7079 USD |
0.7311 USD |
0.7286 USD |
| 2023-05-29 |
0.7219 USD |
57,796.9154 NANO |
0.7389 USD |
0.7124 USD |
0.7389 USD |
0.7133 USD |
| 2023-05-28 |
0.7275 USD |
56,169.0316 NANO |
0.7192 USD |
0.7104 USD |
0.7432 USD |
0.7270 USD |
| 2023-05-27 |
0.7177 USD |
21,399.9755 NANO |
0.7145 USD |
0.7045 USD |
0.7235 USD |
0.7095 USD |
| 2023-05-26 |
0.7099 USD |
55,276.5491 NANO |
0.7035 USD |
0.7007 USD |
0.7175 USD |
0.7157 USD |
| 2023-05-25 |
0.7278 USD |
110,402.7357 NANO |
0.7207 USD |
0.7038 USD |
0.7503 USD |
0.7081 USD |
| 2023-05-24 |
0.6950 USD |
51,719.2233 NANO |
0.7069 USD |
0.6888 USD |
0.7078 USD |
0.6990 USD |
| 2023-05-23 |
0.7134 USD |
58,142.9887 NANO |
0.7162 USD |
0.7068 USD |
0.7223 USD |
0.7075 USD |
| 2023-05-22 |
0.7101 USD |
37,324.2011 NANO |
0.7181 USD |
0.7074 USD |
0.7181 USD |
0.7085 USD |
| 2023-05-21 |
0.7239 USD |
87,958.1851 NANO |
0.7332 USD |
0.7130 USD |
0.7353 USD |
0.7138 USD |
| 2023-05-20 |
0.7357 USD |
12,346.3415 NANO |
0.7309 USD |
0.7288 USD |
0.7410 USD |
0.7320 USD |
| 2023-05-19 |
0.7362 USD |
12,733.4763 NANO |
0.7374 USD |
0.7309 USD |
0.7450 USD |
0.7340 USD |
| 2023-05-18 |
0.7438 USD |
32,724.7834 NANO |
0.7480 USD |
0.7265 USD |
0.7649 USD |
0.7369 USD |
| 2023-05-17 |
0.7427 USD |
38,912.2958 NANO |
0.7364 USD |
0.7245 USD |
0.7487 USD |
0.7480 USD |
| 2023-05-16 |
0.7420 USD |
31,455.8202 NANO |
0.7219 USD |
0.7202 USD |
0.7705 USD |
0.7366 USD |
| 2023-05-15 |
0.7517 USD |
129,778.0983 NANO |
0.7203 USD |
0.7030 USD |
0.7900 USD |
0.7350 USD |
| 2023-05-14 |
0.7167 USD |
9,054.7466 NANO |
0.7030 USD |
0.7002 USD |
0.7279 USD |
0.7106 USD |
| 2023-05-13 |
0.7144 USD |
9,830.9691 NANO |
0.7173 USD |
0.7036 USD |
0.7235 USD |
0.7208 USD |
| 2023-05-12 |
0.7169 USD |
69,770.7805 NANO |
0.7126 USD |
0.6979 USD |
0.7422 USD |
0.7158 USD |
| 2023-05-11 |
0.7227 USD |
38,397.9303 NANO |
0.7439 USD |
0.6975 USD |
0.7488 USD |
0.7129 USD |
| 2023-05-10 |
0.7387 USD |
24,042.1052 NANO |
0.7425 USD |
0.7292 USD |
0.7561 USD |
0.7441 USD |
| 2023-05-09 |
0.7327 USD |
39,118.1690 NANO |
0.7486 USD |
0.7223 USD |
0.7521 USD |
0.7421 USD |
| 2023-05-08 |
0.7455 USD |
86,239.8347 NANO |
0.7558 USD |
0.7293 USD |
0.7610 USD |
0.7486 USD |
| 2023-05-07 |
0.7729 USD |
17,594.2652 NANO |
0.7813 USD |
0.7624 USD |
0.7901 USD |
0.7624 USD |
| 2023-05-06 |
0.7769 USD |
99,420.6776 NANO |
0.7923 USD |
0.7647 USD |
0.7988 USD |
0.7751 USD |
| 2023-05-05 |
0.7973 USD |
25,719.3278 NANO |
0.7892 USD |
0.7840 USD |
0.8030 USD |
0.7944 USD |
| 2023-05-04 |
0.7841 USD |
35,816.4332 NANO |
0.8014 USD |
0.7742 USD |
0.8017 USD |
0.7758 USD |
| 2023-05-03 |
0.7838 USD |
49,492.6815 NANO |
0.7806 USD |
0.7707 USD |
0.8038 USD |
0.7999 USD |
| 2023-05-02 |
0.7854 USD |
35,542.7247 NANO |
0.7687 USD |
0.7687 USD |
0.7955 USD |
0.7826 USD |
| 2023-05-01 |
0.7824 USD |
62,359.6538 NANO |
0.7953 USD |
0.7627 USD |
0.8070 USD |
0.7728 USD |
| 2023-04-30 |
0.8107 USD |
68,344.9345 NANO |
0.8087 USD |
0.7938 USD |
0.8245 USD |
0.8022 USD |
| 2023-04-29 |
0.8089 USD |
25,983.4573 NANO |
0.8048 USD |
0.8016 USD |
0.8215 USD |
0.8093 USD |
| 2023-04-28 |
0.8143 USD |
46,748.2012 NANO |
0.8347 USD |
0.7994 USD |
0.8387 USD |
0.8053 USD |
| 2023-04-27 |
0.8230 USD |
23,426.3909 NANO |
0.8072 USD |
0.8071 USD |
0.8400 USD |
0.8373 USD |
| 2023-04-26 |
0.8163 USD |
45,208.6992 NANO |
0.8281 USD |
0.7819 USD |
0.8551 USD |
0.8019 USD |
| 2023-04-25 |
0.8090 USD |
12,902.7954 NANO |
0.8207 USD |
0.7991 USD |
0.8281 USD |
0.8267 USD |
| 2023-04-24 |
0.8134 USD |
7,059.6489 NANO |
0.8215 USD |
0.8006 USD |
0.8267 USD |
0.8199 USD |
| 2023-04-23 |
0.8130 USD |
16,740.7485 NANO |
0.8342 USD |
0.8027 USD |
0.8342 USD |
0.8149 USD |
| 2023-04-22 |
0.8331 USD |
15,982.1684 NANO |
0.8097 USD |
0.8074 USD |
0.8659 USD |
0.8269 USD |
| 2023-04-21 |
0.8219 USD |
51,656.1254 NANO |
0.8401 USD |
0.8048 USD |
0.8467 USD |
0.8101 USD |