Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.5739 USD |
44,272.4464 NANO |
0.5836 USD |
0.5607 USD |
0.5904 USD |
0.5674 USD |
| 2022-11-20 |
0.5954 USD |
23,384.6009 NANO |
0.5902 USD |
0.5857 USD |
0.6072 USD |
0.5857 USD |
| 2022-11-19 |
0.5907 USD |
26,030.2423 NANO |
0.5924 USD |
0.5856 USD |
0.5935 USD |
0.5912 USD |
| 2022-11-18 |
0.6013 USD |
21,249.5321 NANO |
0.6005 USD |
0.5946 USD |
0.6156 USD |
0.5946 USD |
| 2022-11-17 |
0.5965 USD |
34,748.9019 NANO |
0.5985 USD |
0.5906 USD |
0.6032 USD |
0.5996 USD |
| 2022-11-16 |
0.5946 USD |
24,642.4157 NANO |
0.6022 USD |
0.5901 USD |
0.6054 USD |
0.5906 USD |
| 2022-11-15 |
0.6051 USD |
36,809.9325 NANO |
0.5933 USD |
0.5933 USD |
0.6153 USD |
0.5991 USD |
| 2022-11-14 |
0.5833 USD |
406,866.5147 NANO |
0.5926 USD |
0.5666 USD |
0.6050 USD |
0.5907 USD |
| 2022-11-13 |
0.5906 USD |
109,382.1140 NANO |
0.6048 USD |
0.5784 USD |
0.6100 USD |
0.5891 USD |
| 2022-11-12 |
0.5997 USD |
27,938.5741 NANO |
0.6088 USD |
0.5924 USD |
0.6100 USD |
0.6002 USD |
| 2022-11-11 |
0.6181 USD |
247,884.6863 NANO |
0.6645 USD |
0.6001 USD |
0.6721 USD |
0.6055 USD |
| 2022-11-10 |
0.6370 USD |
176,078.5807 NANO |
0.5887 USD |
0.5887 USD |
0.6587 USD |
0.6547 USD |
| 2022-11-09 |
0.6165 USD |
246,135.3428 NANO |
0.6771 USD |
0.5770 USD |
0.6824 USD |
0.5840 USD |
| 2022-11-08 |
0.6943 USD |
436,242.6438 NANO |
0.7626 USD |
0.6060 USD |
0.7657 USD |
0.6795 USD |
| 2022-11-07 |
0.7644 USD |
47,787.4492 NANO |
0.7713 USD |
0.7556 USD |
0.7779 USD |
0.7665 USD |
| 2022-11-06 |
0.7838 USD |
17,878.5115 NANO |
0.7907 USD |
0.7776 USD |
0.7907 USD |
0.7776 USD |
| 2022-11-05 |
0.7943 USD |
29,491.2984 NANO |
0.7899 USD |
0.7856 USD |
0.8018 USD |
0.7882 USD |
| 2022-11-04 |
0.7751 USD |
165,599.8393 NANO |
0.7512 USD |
0.7512 USD |
0.7910 USD |
0.7901 USD |
| 2022-11-03 |
0.7407 USD |
40,748.5086 NANO |
0.7211 USD |
0.7211 USD |
0.7548 USD |
0.7499 USD |
| 2022-11-02 |
0.7337 USD |
80,144.2001 NANO |
0.7459 USD |
0.7133 USD |
0.7486 USD |
0.7201 USD |
| 2022-11-01 |
0.7509 USD |
44,264.2774 NANO |
0.7525 USD |
0.7414 USD |
0.7583 USD |
0.7484 USD |
| 2022-10-31 |
0.7497 USD |
45,950.7302 NANO |
0.7387 USD |
0.7336 USD |
0.7641 USD |
0.7529 USD |
| 2022-10-30 |
0.7464 USD |
26,120.2435 NANO |
0.7505 USD |
0.7401 USD |
0.7561 USD |
0.7401 USD |
| 2022-10-29 |
0.7424 USD |
53,753.3010 NANO |
0.7388 USD |
0.7309 USD |
0.7506 USD |
0.7471 USD |
| 2022-10-28 |
0.7322 USD |
35,234.3877 NANO |
0.7260 USD |
0.7211 USD |
0.7445 USD |
0.7367 USD |
| 2022-10-27 |
0.7360 USD |
21,945.4811 NANO |
0.7402 USD |
0.7221 USD |
0.7495 USD |
0.7287 USD |
| 2022-10-26 |
0.7368 USD |
39,474.3541 NANO |
0.7372 USD |
0.7257 USD |
0.7451 USD |
0.7402 USD |
| 2022-10-25 |
0.7252 USD |
57,273.8648 NANO |
0.7111 USD |
0.7047 USD |
0.7476 USD |
0.7356 USD |
| 2022-10-24 |
0.7096 USD |
29,015.2911 NANO |
0.7275 USD |
0.7030 USD |
0.7275 USD |
0.7099 USD |
| 2022-10-23 |
0.7158 USD |
40,859.2140 NANO |
0.7036 USD |
0.7022 USD |
0.7266 USD |
0.7266 USD |
| 2022-10-22 |
0.6958 USD |
54,183.6579 NANO |
0.6952 USD |
0.6847 USD |
0.7182 USD |
0.7057 USD |
| 2022-10-21 |
0.7025 USD |
75,628.7761 NANO |
0.7011 USD |
0.6781 USD |
0.7104 USD |
0.7031 USD |
| 2022-10-20 |
0.6806 USD |
456,178.4625 NANO |
0.7279 USD |
0.6476 USD |
0.7306 USD |
0.6998 USD |
| 2022-10-19 |
0.7423 USD |
51,513.9476 NANO |
0.7312 USD |
0.7265 USD |
0.7947 USD |
0.7285 USD |
| 2022-10-18 |
0.7427 USD |
33,551.6917 NANO |
0.7530 USD |
0.7245 USD |
0.7560 USD |
0.7339 USD |
| 2022-10-17 |
0.7500 USD |
23,150.3165 NANO |
0.7532 USD |
0.7470 USD |
0.7562 USD |
0.7499 USD |
| 2022-10-16 |
0.7475 USD |
16,683.1620 NANO |
0.7462 USD |
0.7401 USD |
0.7600 USD |
0.7532 USD |
| 2022-10-15 |
0.7509 USD |
14,939.8852 NANO |
0.7427 USD |
0.7405 USD |
0.7580 USD |
0.7423 USD |
| 2022-10-14 |
0.7549 USD |
29,614.4486 NANO |
0.7619 USD |
0.7396 USD |
0.7730 USD |
0.7397 USD |
| 2022-10-13 |
0.7401 USD |
123,410.7608 NANO |
0.7622 USD |
0.7137 USD |
0.7673 USD |
0.7647 USD |
| 2022-10-12 |
0.7656 USD |
5,723.5213 NANO |
0.7634 USD |
0.7583 USD |
0.7716 USD |
0.7615 USD |
| 2022-10-11 |
0.7629 USD |
85,343.1541 NANO |
0.7693 USD |
0.7505 USD |
0.7700 USD |
0.7601 USD |
| 2022-10-10 |
0.7808 USD |
29,096.6384 NANO |
0.7855 USD |
0.7711 USD |
0.7900 USD |
0.7711 USD |
| 2022-10-09 |
0.7864 USD |
17,148.1708 NANO |
0.7866 USD |
0.7809 USD |
0.7915 USD |
0.7874 USD |
| 2022-10-08 |
0.7893 USD |
228,912.5897 NANO |
0.8139 USD |
0.7512 USD |
0.8148 USD |
0.7871 USD |
| 2022-10-07 |
0.8164 USD |
143,259.1101 NANO |
0.8027 USD |
0.8004 USD |
0.8503 USD |
0.8112 USD |
| 2022-10-06 |
0.8105 USD |
38,822.9721 NANO |
0.8036 USD |
0.7986 USD |
0.8361 USD |
0.8010 USD |
| 2022-10-05 |
0.7974 USD |
52,372.4486 NANO |
0.8069 USD |
0.7844 USD |
0.8069 USD |
0.8008 USD |
| 2022-10-04 |
0.7995 USD |
61,419.2870 NANO |
0.7862 USD |
0.7825 USD |
0.8117 USD |
0.8065 USD |
| 2022-10-03 |
0.8024 USD |
119,475.0603 NANO |
0.8257 USD |
0.7812 USD |
0.8349 USD |
0.7835 USD |