Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.7171 USD |
119,107.0187 NANO |
0.7096 USD |
0.6984 USD |
0.7437 USD |
0.7370 USD |
| 2023-01-09 |
0.7368 USD |
226,720.8221 NANO |
0.7173 USD |
0.7165 USD |
0.7686 USD |
0.7228 USD |
| 2023-01-08 |
0.7318 USD |
255,877.4210 NANO |
0.7106 USD |
0.7069 USD |
0.7425 USD |
0.7207 USD |
| 2023-01-07 |
0.6955 USD |
48,690.8039 NANO |
0.6887 USD |
0.6822 USD |
0.7177 USD |
0.7177 USD |
| 2023-01-06 |
0.6882 USD |
164,522.1555 NANO |
0.7165 USD |
0.6757 USD |
0.7223 USD |
0.6919 USD |
| 2023-01-05 |
0.7530 USD |
451,915.8300 NANO |
0.6619 USD |
0.6618 USD |
0.8104 USD |
0.7207 USD |
| 2023-01-04 |
0.6552 USD |
58,574.0606 NANO |
0.6455 USD |
0.6439 USD |
0.6692 USD |
0.6586 USD |
| 2023-01-03 |
0.6402 USD |
10,657.7672 NANO |
0.6411 USD |
0.6358 USD |
0.6454 USD |
0.6444 USD |
| 2023-01-02 |
0.6416 USD |
18,052.8231 NANO |
0.6379 USD |
0.6329 USD |
0.6471 USD |
0.6446 USD |
| 2023-01-01 |
0.6389 USD |
32,398.1708 NANO |
0.6326 USD |
0.6267 USD |
0.6461 USD |
0.6361 USD |
| 2022-12-31 |
0.6352 USD |
89,295.8741 NANO |
0.6392 USD |
0.6262 USD |
0.6461 USD |
0.6313 USD |
| 2022-12-30 |
0.6398 USD |
154,843.6831 NANO |
0.6364 USD |
0.6229 USD |
0.6461 USD |
0.6404 USD |
| 2022-12-29 |
0.6416 USD |
93,460.9257 NANO |
0.6457 USD |
0.6307 USD |
0.6488 USD |
0.6349 USD |
| 2022-12-28 |
0.6501 USD |
116,462.2526 NANO |
0.6656 USD |
0.6335 USD |
0.6843 USD |
0.6460 USD |
| 2022-12-27 |
0.6611 USD |
18,969.7166 NANO |
0.6614 USD |
0.6560 USD |
0.6645 USD |
0.6620 USD |
| 2022-12-26 |
0.6598 USD |
35,050.3629 NANO |
0.6581 USD |
0.6531 USD |
0.6661 USD |
0.6551 USD |
| 2022-12-25 |
0.6566 USD |
11,412.1022 NANO |
0.6526 USD |
0.6521 USD |
0.6640 USD |
0.6599 USD |
| 2022-12-24 |
0.6540 USD |
30,848.6610 NANO |
0.6546 USD |
0.6494 USD |
0.6566 USD |
0.6541 USD |
| 2022-12-23 |
0.6642 USD |
8,048.1222 NANO |
0.6652 USD |
0.6611 USD |
0.6712 USD |
0.6615 USD |
| 2022-12-22 |
0.6601 USD |
34,095.1568 NANO |
0.6654 USD |
0.6474 USD |
0.6723 USD |
0.6652 USD |
| 2022-12-21 |
0.6745 USD |
89,423.8909 NANO |
0.7004 USD |
0.6556 USD |
0.7004 USD |
0.6636 USD |
| 2022-12-20 |
0.7093 USD |
127,914.8398 NANO |
0.6836 USD |
0.6836 USD |
0.7200 USD |
0.6953 USD |
| 2022-12-19 |
0.6904 USD |
39,937.6130 NANO |
0.6987 USD |
0.6784 USD |
0.7096 USD |
0.6861 USD |
| 2022-12-18 |
0.7006 USD |
48,257.5340 NANO |
0.7036 USD |
0.6800 USD |
0.7100 USD |
0.7012 USD |
| 2022-12-17 |
0.6997 USD |
31,543.6832 NANO |
0.6900 USD |
0.6822 USD |
0.7069 USD |
0.7010 USD |
| 2022-12-16 |
0.7280 USD |
184,710.5402 NANO |
0.7627 USD |
0.6873 USD |
0.7763 USD |
0.6919 USD |
| 2022-12-15 |
0.7632 USD |
25,154.6333 NANO |
0.7688 USD |
0.7565 USD |
0.7710 USD |
0.7633 USD |
| 2022-12-14 |
0.7802 USD |
95,018.5806 NANO |
0.7795 USD |
0.7666 USD |
0.7977 USD |
0.7666 USD |
| 2022-12-13 |
0.7698 USD |
21,716.3969 NANO |
0.7713 USD |
0.7500 USD |
0.7933 USD |
0.7775 USD |
| 2022-12-12 |
0.7734 USD |
112,002.9203 NANO |
0.7554 USD |
0.7505 USD |
0.8168 USD |
0.7698 USD |
| 2022-12-11 |
0.7625 USD |
14,987.3830 NANO |
0.7667 USD |
0.7600 USD |
0.7667 USD |
0.7608 USD |
| 2022-12-10 |
0.7822 USD |
57,269.7300 NANO |
0.7628 USD |
0.7571 USD |
0.8117 USD |
0.7618 USD |
| 2022-12-09 |
0.7774 USD |
26,044.9265 NANO |
0.7694 USD |
0.7628 USD |
0.7944 USD |
0.7680 USD |
| 2022-12-08 |
0.7812 USD |
72,692.8041 NANO |
0.7655 USD |
0.7578 USD |
0.8150 USD |
0.7720 USD |
| 2022-12-07 |
0.7625 USD |
47,359.6923 NANO |
0.7786 USD |
0.7522 USD |
0.7847 USD |
0.7661 USD |
| 2022-12-06 |
0.7821 USD |
29,646.1259 NANO |
0.7756 USD |
0.7617 USD |
0.8134 USD |
0.7782 USD |
| 2022-12-05 |
0.7862 USD |
260,226.7108 NANO |
0.7609 USD |
0.7561 USD |
0.8379 USD |
0.7627 USD |
| 2022-12-04 |
0.7579 USD |
42,237.7573 NANO |
0.7553 USD |
0.7485 USD |
0.7724 USD |
0.7610 USD |
| 2022-12-03 |
0.7743 USD |
185,260.1523 NANO |
0.7703 USD |
0.7478 USD |
0.8238 USD |
0.7551 USD |
| 2022-12-02 |
0.7661 USD |
215,441.0161 NANO |
0.7619 USD |
0.7425 USD |
0.7833 USD |
0.7732 USD |
| 2022-12-01 |
0.7663 USD |
271,405.6491 NANO |
0.7663 USD |
0.7301 USD |
0.7938 USD |
0.7605 USD |
| 2022-11-30 |
0.7709 USD |
265,051.6185 NANO |
0.7609 USD |
0.7421 USD |
0.8056 USD |
0.7433 USD |
| 2022-11-29 |
0.7626 USD |
182,734.4653 NANO |
0.7535 USD |
0.7439 USD |
0.7886 USD |
0.7521 USD |
| 2022-11-28 |
0.8007 USD |
322,575.6624 NANO |
0.8089 USD |
0.7538 USD |
0.8926 USD |
0.7538 USD |
| 2022-11-27 |
0.7978 USD |
293,417.4936 NANO |
0.7855 USD |
0.7728 USD |
0.8400 USD |
0.8117 USD |
| 2022-11-26 |
0.7954 USD |
118,804.1557 NANO |
0.8055 USD |
0.7602 USD |
0.8500 USD |
0.7675 USD |
| 2022-11-25 |
0.8352 USD |
236,950.9445 NANO |
0.8782 USD |
0.7938 USD |
0.8977 USD |
0.8112 USD |
| 2022-11-24 |
1.0011 USD |
965,982.0151 NANO |
1.0701 USD |
0.8084 USD |
1.2653 USD |
0.8764 USD |
| 2022-11-23 |
1.1043 USD |
1,655,357.4815 NANO |
0.5817 USD |
0.5772 USD |
1.5120 USD |
1.0800 USD |
| 2022-11-22 |
0.5792 USD |
299,602.6091 NANO |
0.5664 USD |
0.5411 USD |
0.5943 USD |
0.5842 USD |