Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.6128 USD |
32,737.8006 NANO |
0.6206 USD |
0.6075 USD |
0.6208 USD |
0.6117 USD |
| 2023-09-16 |
0.6188 USD |
47,337.9994 NANO |
0.6232 USD |
0.6155 USD |
0.6343 USD |
0.6220 USD |
| 2023-09-15 |
0.6218 USD |
22,595.2336 NANO |
0.6228 USD |
0.6145 USD |
0.6306 USD |
0.6230 USD |
| 2023-09-14 |
0.6197 USD |
17,131.5822 NANO |
0.6200 USD |
0.6135 USD |
0.6283 USD |
0.6156 USD |
| 2023-09-13 |
0.6101 USD |
21,436.9713 NANO |
0.6012 USD |
0.6000 USD |
0.6242 USD |
0.6100 USD |
| 2023-09-12 |
0.6151 USD |
38,687.0205 NANO |
0.6000 USD |
0.6000 USD |
0.6284 USD |
0.6137 USD |
| 2023-09-11 |
0.6024 USD |
104,287.7477 NANO |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |
| 2023-09-10 |
0.6251 USD |
35,762.2915 NANO |
0.6373 USD |
0.6200 USD |
0.6390 USD |
0.6234 USD |
| 2023-09-09 |
0.6466 USD |
113,626.4139 NANO |
0.6357 USD |
0.6281 USD |
0.6590 USD |
0.6385 USD |
| 2023-09-08 |
0.6343 USD |
143,555.1415 NANO |
0.6242 USD |
0.6242 USD |
0.6500 USD |
0.6271 USD |
| 2023-09-07 |
0.6238 USD |
46,984.9442 NANO |
0.6312 USD |
0.6210 USD |
0.6320 USD |
0.6269 USD |
| 2023-09-06 |
0.6370 USD |
111,047.9266 NANO |
0.6413 USD |
0.6114 USD |
0.6473 USD |
0.6219 USD |
| 2023-09-05 |
0.6424 USD |
150,198.1399 NANO |
0.6399 USD |
0.6325 USD |
0.6592 USD |
0.6425 USD |
| 2023-09-04 |
0.6524 USD |
201,277.6287 NANO |
0.6531 USD |
0.6298 USD |
0.6732 USD |
0.6352 USD |
| 2023-09-03 |
0.6455 USD |
139,116.3789 NANO |
0.6150 USD |
0.6150 USD |
0.6658 USD |
0.6541 USD |
| 2023-09-02 |
0.6268 USD |
90,453.0811 NANO |
0.6273 USD |
0.6104 USD |
0.6444 USD |
0.6205 USD |
| 2023-09-01 |
0.6718 USD |
841,789.8946 NANO |
0.6289 USD |
0.6173 USD |
0.7429 USD |
0.6457 USD |
| 2023-08-31 |
0.6272 USD |
569,963.2205 NANO |
0.5988 USD |
0.5968 USD |
0.6822 USD |
0.6262 USD |
| 2023-08-30 |
0.6116 USD |
87,246.1283 NANO |
0.6214 USD |
0.5966 USD |
0.6369 USD |
0.5994 USD |
| 2023-08-29 |
0.6339 USD |
631,845.2311 NANO |
0.6052 USD |
0.6019 USD |
0.7052 USD |
0.6214 USD |
| 2023-08-28 |
0.6019 USD |
255,818.5673 NANO |
0.5894 USD |
0.5814 USD |
0.6130 USD |
0.6121 USD |
| 2023-08-27 |
0.6064 USD |
134,719.9529 NANO |
0.6181 USD |
0.5894 USD |
0.6290 USD |
0.5967 USD |
| 2023-08-26 |
0.6236 USD |
860,943.0953 NANO |
0.6982 USD |
0.5944 USD |
0.6997 USD |
0.6071 USD |
| 2023-08-25 |
0.7114 USD |
1,821,122.2170 NANO |
0.5697 USD |
0.5665 USD |
0.8318 USD |
0.6615 USD |
| 2023-08-24 |
0.5779 USD |
14,503.8499 NANO |
0.5849 USD |
0.5655 USD |
0.5919 USD |
0.5720 USD |
| 2023-08-23 |
0.5771 USD |
9,921.8245 NANO |
0.5714 USD |
0.5636 USD |
0.5857 USD |
0.5772 USD |
| 2023-08-22 |
0.5679 USD |
57,869.2423 NANO |
0.5805 USD |
0.5600 USD |
0.5855 USD |
0.5600 USD |
| 2023-08-21 |
0.5828 USD |
131,268.7076 NANO |
0.5866 USD |
0.5633 USD |
0.5991 USD |
0.5743 USD |
| 2023-08-20 |
0.5887 USD |
27,148.5612 NANO |
0.5825 USD |
0.5792 USD |
0.5984 USD |
0.5983 USD |
| 2023-08-19 |
0.5841 USD |
51,571.6749 NANO |
0.5819 USD |
0.5772 USD |
0.6049 USD |
0.5772 USD |
| 2023-08-18 |
0.5802 USD |
50,812.7471 NANO |
0.5759 USD |
0.5697 USD |
0.6018 USD |
0.5846 USD |
| 2023-08-17 |
0.6000 USD |
154,282.8693 NANO |
0.6016 USD |
0.5600 USD |
0.6260 USD |
0.5637 USD |
| 2023-08-16 |
0.6198 USD |
106,522.6394 NANO |
0.6208 USD |
0.6037 USD |
0.6401 USD |
0.6044 USD |
| 2023-08-15 |
0.6334 USD |
66,488.2247 NANO |
0.6554 USD |
0.6226 USD |
0.6639 USD |
0.6246 USD |
| 2023-08-14 |
0.6601 USD |
34,044.4515 NANO |
0.6545 USD |
0.6535 USD |
0.6652 USD |
0.6573 USD |
| 2023-08-13 |
0.6583 USD |
31,128.5122 NANO |
0.6617 USD |
0.6513 USD |
0.6629 USD |
0.6513 USD |
| 2023-08-12 |
0.6641 USD |
93,426.3175 NANO |
0.6632 USD |
0.6574 USD |
0.6765 USD |
0.6603 USD |
| 2023-08-11 |
0.6648 USD |
117,645.9334 NANO |
0.6620 USD |
0.6573 USD |
0.6723 USD |
0.6700 USD |
| 2023-08-10 |
0.6701 USD |
36,992.0545 NANO |
0.6681 USD |
0.6617 USD |
0.6792 USD |
0.6635 USD |
| 2023-08-09 |
0.6635 USD |
32,341.9489 NANO |
0.6629 USD |
0.6599 USD |
0.6711 USD |
0.6703 USD |
| 2023-08-08 |
0.6764 USD |
72,854.3256 NANO |
0.6646 USD |
0.6621 USD |
0.6856 USD |
0.6636 USD |
| 2023-08-07 |
0.6609 USD |
20,307.2086 NANO |
0.6630 USD |
0.6551 USD |
0.6700 USD |
0.6632 USD |
| 2023-08-06 |
0.6718 USD |
11,268.3182 NANO |
0.6746 USD |
0.6602 USD |
0.6975 USD |
0.6697 USD |
| 2023-08-05 |
0.6660 USD |
16,754.6401 NANO |
0.6739 USD |
0.6549 USD |
0.6822 USD |
0.6801 USD |
| 2023-08-04 |
0.6706 USD |
10,741.0799 NANO |
0.6660 USD |
0.6606 USD |
0.6785 USD |
0.6644 USD |
| 2023-08-03 |
0.6683 USD |
53,311.6788 NANO |
0.6674 USD |
0.6588 USD |
0.6832 USD |
0.6730 USD |
| 2023-08-02 |
0.6726 USD |
60,857.4698 NANO |
0.6975 USD |
0.6586 USD |
0.7009 USD |
0.6659 USD |
| 2023-08-01 |
0.6971 USD |
63,421.1891 NANO |
0.6920 USD |
0.6796 USD |
0.7249 USD |
0.6914 USD |
| 2023-07-31 |
0.7001 USD |
51,291.7862 NANO |
0.7060 USD |
0.6918 USD |
0.7063 USD |
0.6920 USD |
| 2023-07-30 |
0.7074 USD |
15,524.0465 NANO |
0.7200 USD |
0.6997 USD |
0.7205 USD |
0.6997 USD |