Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.7184 USD |
19,199.9859 NANO |
0.7175 USD |
0.7126 USD |
0.7213 USD |
0.7213 USD |
| 2023-07-28 |
0.7036 USD |
14,415.1575 NANO |
0.7024 USD |
0.6949 USD |
0.7164 USD |
0.7120 USD |
| 2023-07-27 |
0.7043 USD |
24,368.1889 NANO |
0.6868 USD |
0.6837 USD |
0.7118 USD |
0.7021 USD |
| 2023-07-26 |
0.6918 USD |
25,505.3655 NANO |
0.6941 USD |
0.6854 USD |
0.6967 USD |
0.6883 USD |
| 2023-07-25 |
0.6913 USD |
65,472.9493 NANO |
0.6771 USD |
0.6701 USD |
0.7151 USD |
0.6940 USD |
| 2023-07-24 |
0.6834 USD |
29,867.9224 NANO |
0.6988 USD |
0.6721 USD |
0.6988 USD |
0.6780 USD |
| 2023-07-23 |
0.6991 USD |
21,126.1558 NANO |
0.6900 USD |
0.6900 USD |
0.7084 USD |
0.7027 USD |
| 2023-07-22 |
0.6967 USD |
18,072.5475 NANO |
0.6965 USD |
0.6918 USD |
0.7032 USD |
0.6927 USD |
| 2023-07-21 |
0.6966 USD |
26,736.8535 NANO |
0.7009 USD |
0.6918 USD |
0.7010 USD |
0.6988 USD |
| 2023-07-20 |
0.7042 USD |
12,737.0556 NANO |
0.6975 USD |
0.6900 USD |
0.7089 USD |
0.6975 USD |
| 2023-07-19 |
0.7067 USD |
30,185.2536 NANO |
0.6990 USD |
0.6946 USD |
0.7173 USD |
0.6980 USD |
| 2023-07-18 |
0.6955 USD |
44,669.5312 NANO |
0.7085 USD |
0.6855 USD |
0.7085 USD |
0.6975 USD |
| 2023-07-17 |
0.7266 USD |
47,401.5703 NANO |
0.7343 USD |
0.7061 USD |
0.7362 USD |
0.7061 USD |
| 2023-07-16 |
0.7313 USD |
15,943.3056 NANO |
0.7400 USD |
0.7300 USD |
0.7400 USD |
0.7343 USD |
| 2023-07-15 |
0.7377 USD |
10,174.1178 NANO |
0.7369 USD |
0.7324 USD |
0.7447 USD |
0.7371 USD |
| 2023-07-14 |
0.7529 USD |
105,810.7342 NANO |
0.7611 USD |
0.7300 USD |
0.7660 USD |
0.7300 USD |
| 2023-07-13 |
0.7545 USD |
66,518.4422 NANO |
0.7214 USD |
0.7214 USD |
0.7660 USD |
0.7560 USD |
| 2023-07-12 |
0.7319 USD |
31,905.8335 NANO |
0.7355 USD |
0.7198 USD |
0.7373 USD |
0.7207 USD |
| 2023-07-11 |
0.7340 USD |
41,783.1676 NANO |
0.7277 USD |
0.7235 USD |
0.7523 USD |
0.7344 USD |
| 2023-07-10 |
0.7376 USD |
61,209.6843 NANO |
0.7537 USD |
0.7250 USD |
0.7537 USD |
0.7250 USD |
| 2023-07-09 |
0.7541 USD |
63,712.2593 NANO |
0.7433 USD |
0.7408 USD |
0.7649 USD |
0.7569 USD |
| 2023-07-08 |
0.7363 USD |
17,608.6737 NANO |
0.7434 USD |
0.7320 USD |
0.7457 USD |
0.7391 USD |
| 2023-07-07 |
0.7591 USD |
341,422.0651 NANO |
0.7138 USD |
0.7134 USD |
0.8259 USD |
0.7461 USD |
| 2023-07-06 |
0.7257 USD |
171,504.7161 NANO |
0.7079 USD |
0.7001 USD |
0.7613 USD |
0.7144 USD |
| 2023-07-05 |
0.7194 USD |
30,007.2604 NANO |
0.7294 USD |
0.7002 USD |
0.7355 USD |
0.7102 USD |
| 2023-07-04 |
0.7279 USD |
29,656.3632 NANO |
0.7432 USD |
0.7207 USD |
0.7432 USD |
0.7256 USD |
| 2023-07-03 |
0.7363 USD |
75,918.4353 NANO |
0.7324 USD |
0.7240 USD |
0.7451 USD |
0.7426 USD |
| 2023-07-02 |
0.7509 USD |
283,458.1378 NANO |
0.7339 USD |
0.7200 USD |
0.8297 USD |
0.7298 USD |
| 2023-07-01 |
0.7224 USD |
146,471.7609 NANO |
0.7080 USD |
0.7061 USD |
0.7400 USD |
0.7330 USD |
| 2023-06-30 |
0.6933 USD |
204,072.6687 NANO |
0.6632 USD |
0.6580 USD |
0.7158 USD |
0.7158 USD |
| 2023-06-29 |
0.6705 USD |
39,366.5548 NANO |
0.6721 USD |
0.6620 USD |
0.6801 USD |
0.6677 USD |
| 2023-06-28 |
0.6902 USD |
50,790.3624 NANO |
0.7056 USD |
0.6771 USD |
0.7056 USD |
0.6771 USD |
| 2023-06-27 |
0.6987 USD |
182,890.9818 NANO |
0.6860 USD |
0.6814 USD |
0.7262 USD |
0.6986 USD |
| 2023-06-26 |
0.7023 USD |
29,872.7676 NANO |
0.7137 USD |
0.6814 USD |
0.7151 USD |
0.6814 USD |
| 2023-06-25 |
0.7197 USD |
97,810.2621 NANO |
0.6993 USD |
0.6993 USD |
0.7324 USD |
0.7168 USD |
| 2023-06-24 |
0.7075 USD |
153,318.8212 NANO |
0.6971 USD |
0.6900 USD |
0.7381 USD |
0.6935 USD |
| 2023-06-23 |
0.6913 USD |
404,667.8841 NANO |
0.6832 USD |
0.6818 USD |
0.7050 USD |
0.7023 USD |
| 2023-06-22 |
0.6881 USD |
31,677.6947 NANO |
0.6886 USD |
0.6746 USD |
0.7045 USD |
0.6824 USD |
| 2023-06-21 |
0.6795 USD |
28,934.1039 NANO |
0.6713 USD |
0.6661 USD |
0.6939 USD |
0.6886 USD |
| 2023-06-20 |
0.6517 USD |
18,309.6420 NANO |
0.6557 USD |
0.6338 USD |
0.6716 USD |
0.6707 USD |
| 2023-06-19 |
0.6518 USD |
55,951.9302 NANO |
0.6547 USD |
0.6500 USD |
0.6675 USD |
0.6619 USD |
| 2023-06-18 |
0.6555 USD |
16,342.3894 NANO |
0.6517 USD |
0.6500 USD |
0.6664 USD |
0.6545 USD |
| 2023-06-17 |
0.6554 USD |
27,567.2586 NANO |
0.6588 USD |
0.6500 USD |
0.6665 USD |
0.6598 USD |
| 2023-06-16 |
0.6490 USD |
52,307.9999 NANO |
0.6450 USD |
0.6338 USD |
0.6593 USD |
0.6584 USD |
| 2023-06-15 |
0.6428 USD |
85,280.1581 NANO |
0.6339 USD |
0.6234 USD |
0.6518 USD |
0.6467 USD |
| 2023-06-14 |
0.6603 USD |
250,620.6701 NANO |
0.6551 USD |
0.6248 USD |
0.7011 USD |
0.6479 USD |
| 2023-06-13 |
0.6702 USD |
400,097.7206 NANO |
0.6389 USD |
0.6349 USD |
0.7000 USD |
0.6560 USD |
| 2023-06-12 |
0.6403 USD |
89,083.2606 NANO |
0.6401 USD |
0.6297 USD |
0.6565 USD |
0.6370 USD |
| 2023-06-11 |
0.6557 USD |
215,399.8707 NANO |
0.6500 USD |
0.6349 USD |
0.6902 USD |
0.6436 USD |
| 2023-06-10 |
0.6604 USD |
595,985.0703 NANO |
0.7077 USD |
0.6102 USD |
0.7080 USD |
0.6565 USD |