Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4850 EUR |
132.2883 MULTI |
0.4780 EUR |
0.4780 EUR |
0.4880 EUR |
0.4880 EUR |
| 2025-08-16 |
0.4880 EUR |
2.5642 MULTI |
0.4880 EUR |
0.4880 EUR |
0.4880 EUR |
0.4880 EUR |
| 2025-08-15 |
0.4800 EUR |
499.6065 MULTI |
0.4940 EUR |
0.4780 EUR |
0.4940 EUR |
0.4780 EUR |
| 2025-08-14 |
0.4910 EUR |
501.0543 MULTI |
0.4940 EUR |
0.4870 EUR |
0.4940 EUR |
0.4870 EUR |
| 2025-08-13 |
0.4920 EUR |
623.8165 MULTI |
0.5000 EUR |
0.4820 EUR |
0.5000 EUR |
0.4890 EUR |
| 2025-08-12 |
0.5010 EUR |
4,660.9235 MULTI |
0.4870 EUR |
0.4610 EUR |
0.5200 EUR |
0.5150 EUR |
| 2025-08-11 |
0.4920 EUR |
3,840.2655 MULTI |
0.4820 EUR |
0.4250 EUR |
0.5160 EUR |
0.5060 EUR |
| 2025-08-10 |
0.4800 EUR |
3,603.4878 MULTI |
0.4740 EUR |
0.4670 EUR |
0.5010 EUR |
0.5010 EUR |
| 2025-08-09 |
0.4670 EUR |
28.7209 MULTI |
0.4590 EUR |
0.4590 EUR |
0.4700 EUR |
0.4640 EUR |
| 2025-08-08 |
0.4430 EUR |
7,673.2026 MULTI |
0.4490 EUR |
0.4130 EUR |
0.4590 EUR |
0.4560 EUR |
| 2025-08-07 |
0.4440 EUR |
816.3182 MULTI |
0.4440 EUR |
0.4350 EUR |
0.4510 EUR |
0.4440 EUR |
| 2025-08-06 |
0.4410 EUR |
1,423.7928 MULTI |
0.4370 EUR |
0.4350 EUR |
0.4440 EUR |
0.4440 EUR |
| 2025-08-05 |
0.4470 EUR |
616.2689 MULTI |
0.4500 EUR |
0.4460 EUR |
0.4680 EUR |
0.4480 EUR |
| 2025-08-04 |
0.4500 EUR |
1,758.5314 MULTI |
0.4490 EUR |
0.4400 EUR |
0.4650 EUR |
0.4510 EUR |
| 2025-08-03 |
0.4650 EUR |
17,901.1876 MULTI |
0.4290 EUR |
0.4290 EUR |
0.5120 EUR |
0.4460 EUR |
| 2025-08-02 |
0.4260 EUR |
6,391.1000 MULTI |
0.4220 EUR |
0.4190 EUR |
0.4310 EUR |
0.4210 EUR |
| 2025-08-01 |
0.4300 EUR |
5,556.8868 MULTI |
0.4370 EUR |
0.4230 EUR |
0.4540 EUR |
0.4270 EUR |
| 2025-07-31 |
0.4420 EUR |
1,086.4003 MULTI |
0.4490 EUR |
0.4380 EUR |
0.4550 EUR |
0.4410 EUR |
| 2025-07-30 |
0.4440 EUR |
718.7097 MULTI |
0.4570 EUR |
0.4390 EUR |
0.4570 EUR |
0.4550 EUR |
| 2025-07-29 |
0.4650 EUR |
854.0108 MULTI |
0.4560 EUR |
0.4550 EUR |
0.4750 EUR |
0.4600 EUR |
| 2025-07-28 |
0.4560 EUR |
2,853.9843 MULTI |
0.4620 EUR |
0.4470 EUR |
0.4810 EUR |
0.4480 EUR |
| 2025-07-27 |
0.4740 EUR |
1,690.0100 MULTI |
0.4730 EUR |
0.4710 EUR |
0.4830 EUR |
0.4710 EUR |
| 2025-07-26 |
0.4730 EUR |
827.0801 MULTI |
0.4680 EUR |
0.4660 EUR |
0.4980 EUR |
0.4660 EUR |
| 2025-07-25 |
0.4730 EUR |
4,078.7200 MULTI |
0.4660 EUR |
0.4580 EUR |
0.4910 EUR |
0.4600 EUR |
| 2025-07-24 |
0.4440 EUR |
22,719.2875 MULTI |
0.4880 EUR |
0.4200 EUR |
0.4920 EUR |
0.4720 EUR |
| 2025-07-23 |
0.5060 EUR |
1,609.6700 MULTI |
0.5070 EUR |
0.4880 EUR |
0.5260 EUR |
0.4880 EUR |
| 2025-07-22 |
0.4960 EUR |
3,337.4398 MULTI |
0.5040 EUR |
0.4850 EUR |
0.5040 EUR |
0.4970 EUR |
| 2025-07-21 |
0.5030 EUR |
7,747.9531 MULTI |
0.5090 EUR |
0.4950 EUR |
0.5180 EUR |
0.4950 EUR |
| 2025-07-20 |
0.5150 EUR |
5,674.5741 MULTI |
0.5000 EUR |
0.5000 EUR |
0.5400 EUR |
0.5060 EUR |
| 2025-07-19 |
0.4990 EUR |
319.8563 MULTI |
0.4980 EUR |
0.4950 EUR |
0.5020 EUR |
0.4950 EUR |
| 2025-07-18 |
0.5080 EUR |
410.6551 MULTI |
0.5120 EUR |
0.4940 EUR |
0.5140 EUR |
0.4980 EUR |
| 2025-07-17 |
0.5050 EUR |
4,467.8069 MULTI |
0.4990 EUR |
0.4980 EUR |
0.5190 EUR |
0.4980 EUR |
| 2025-07-16 |
0.5080 EUR |
5,053.1912 MULTI |
0.5060 EUR |
0.4920 EUR |
0.5140 EUR |
0.4950 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 MULTI |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
| 2025-07-14 |
0.5020 EUR |
2,313.7092 MULTI |
0.5050 EUR |
0.4890 EUR |
0.5160 EUR |
0.4890 EUR |
| 2025-07-13 |
0.5030 EUR |
4,072.5022 MULTI |
0.5020 EUR |
0.4870 EUR |
0.5210 EUR |
0.5140 EUR |
| 2025-07-12 |
0.4910 EUR |
5,111.2460 MULTI |
0.4860 EUR |
0.4850 EUR |
0.5110 EUR |
0.5030 EUR |
| 2025-07-11 |
0.5100 EUR |
8,326.6006 MULTI |
0.5000 EUR |
0.4850 EUR |
0.5390 EUR |
0.5030 EUR |
| 2025-07-10 |
0.5130 EUR |
2,437.6223 MULTI |
0.4840 EUR |
0.4840 EUR |
0.5390 EUR |
0.5030 EUR |
| 2025-07-09 |
0.5060 EUR |
2,522.4643 MULTI |
0.4960 EUR |
0.4840 EUR |
0.5290 EUR |
0.4900 EUR |
| 2025-07-08 |
0.4890 EUR |
361.7551 MULTI |
0.4930 EUR |
0.4870 EUR |
0.4930 EUR |
0.4900 EUR |
| 2025-07-07 |
0.5000 EUR |
7,308.9493 MULTI |
0.5140 EUR |
0.4640 EUR |
0.5260 EUR |
0.4860 EUR |
| 2025-07-06 |
0.5060 EUR |
4,179.3887 MULTI |
0.5040 EUR |
0.4900 EUR |
0.5190 EUR |
0.5000 EUR |
| 2025-07-05 |
0.5250 EUR |
5,395.0359 MULTI |
0.5060 EUR |
0.5060 EUR |
0.5710 EUR |
0.5230 EUR |
| 2025-07-04 |
0.5060 EUR |
11,636.9363 MULTI |
0.5100 EUR |
0.4850 EUR |
0.5520 EUR |
0.4900 EUR |
| 2025-07-03 |
0.5610 EUR |
82,497.1466 MULTI |
0.5370 EUR |
0.4340 EUR |
0.7580 EUR |
0.5080 EUR |
| 2025-07-02 |
0.5510 EUR |
29,012.3341 MULTI |
0.4800 EUR |
0.4800 EUR |
0.6120 EUR |
0.5600 EUR |
| 2025-07-01 |
0.4890 EUR |
7,528.3959 MULTI |
0.4990 EUR |
0.4690 EUR |
0.5240 EUR |
0.4780 EUR |
| 2025-06-30 |
0.5520 EUR |
16,494.3397 MULTI |
0.5560 EUR |
0.5320 EUR |
0.5950 EUR |
0.5410 EUR |
| 2025-06-29 |
0.6370 EUR |
31,458.6855 MULTI |
0.5910 EUR |
0.5370 EUR |
0.7550 EUR |
0.5480 EUR |