Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.5510 EUR |
29,012.3341 MULTI |
0.4800 EUR |
0.4800 EUR |
0.6120 EUR |
0.5600 EUR |
| 2025-07-01 |
0.4890 EUR |
7,528.3959 MULTI |
0.4990 EUR |
0.4690 EUR |
0.5240 EUR |
0.4780 EUR |
| 2025-06-30 |
0.5520 EUR |
16,494.3397 MULTI |
0.5560 EUR |
0.5320 EUR |
0.5950 EUR |
0.5410 EUR |
| 2025-06-29 |
0.6370 EUR |
31,458.6855 MULTI |
0.5910 EUR |
0.5370 EUR |
0.7550 EUR |
0.5480 EUR |
| 2025-06-28 |
0.5100 EUR |
11,801.3996 MULTI |
0.4230 EUR |
0.4180 EUR |
0.5600 EUR |
0.5110 EUR |
| 2025-06-27 |
0.4170 EUR |
822.6107 MULTI |
0.4150 EUR |
0.4140 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-06-26 |
0.4320 EUR |
1,970.6479 MULTI |
0.4240 EUR |
0.4190 EUR |
0.4390 EUR |
0.4190 EUR |
| 2025-06-25 |
0.4290 EUR |
2,116.4378 MULTI |
0.4290 EUR |
0.4140 EUR |
0.4630 EUR |
0.4260 EUR |
| 2025-06-24 |
0.4560 EUR |
2,066.1096 MULTI |
0.4410 EUR |
0.4260 EUR |
0.4700 EUR |
0.4340 EUR |
| 2025-06-23 |
0.4090 EUR |
2,206.3059 MULTI |
0.3840 EUR |
0.3670 EUR |
0.4460 EUR |
0.4150 EUR |
| 2025-06-22 |
0.4000 EUR |
713.6739 MULTI |
0.4000 EUR |
0.3980 EUR |
0.4070 EUR |
0.4060 EUR |
| 2025-06-21 |
0.4200 EUR |
8,846.3447 MULTI |
0.4390 EUR |
0.3910 EUR |
0.4520 EUR |
0.4000 EUR |
| 2025-06-20 |
0.4560 EUR |
1,361.1427 MULTI |
0.4530 EUR |
0.4520 EUR |
0.4580 EUR |
0.4560 EUR |
| 2025-06-19 |
0.4790 EUR |
963.9484 MULTI |
0.4610 EUR |
0.4600 EUR |
0.4810 EUR |
0.4810 EUR |
| 2025-06-18 |
0.4880 EUR |
3,137.8319 MULTI |
0.4720 EUR |
0.4720 EUR |
0.5220 EUR |
0.4750 EUR |
| 2025-06-17 |
0.4720 EUR |
2,292.5189 MULTI |
0.4820 EUR |
0.4540 EUR |
0.4840 EUR |
0.4540 EUR |
| 2025-06-16 |
0.4520 EUR |
325.8556 MULTI |
0.4440 EUR |
0.4440 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-06-15 |
0.4560 EUR |
1,099.2346 MULTI |
0.4540 EUR |
0.4530 EUR |
0.4600 EUR |
0.4580 EUR |
| 2025-06-14 |
0.4720 EUR |
1,948.3716 MULTI |
0.4510 EUR |
0.4510 EUR |
0.4850 EUR |
0.4760 EUR |
| 2025-06-13 |
0.4690 EUR |
3,427.7343 MULTI |
0.4850 EUR |
0.4550 EUR |
0.4850 EUR |
0.4570 EUR |
| 2025-06-12 |
0.5100 EUR |
661.9050 MULTI |
0.5200 EUR |
0.4810 EUR |
0.5200 EUR |
0.4810 EUR |
| 2025-06-11 |
0.5390 EUR |
9,425.4371 MULTI |
0.5250 EUR |
0.5140 EUR |
0.5740 EUR |
0.5160 EUR |
| 2025-06-10 |
0.5360 EUR |
6,666.3219 MULTI |
0.5090 EUR |
0.4960 EUR |
0.5570 EUR |
0.5380 EUR |
| 2025-06-09 |
0.5130 EUR |
14,673.1182 MULTI |
0.4400 EUR |
0.4400 EUR |
0.6100 EUR |
0.4820 EUR |
| 2025-06-08 |
0.4400 EUR |
2,490.4278 MULTI |
0.4500 EUR |
0.4330 EUR |
0.4500 EUR |
0.4410 EUR |
| 2025-06-07 |
0.4420 EUR |
16.8733 MULTI |
0.4420 EUR |
0.4420 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-06-06 |
0.4420 EUR |
474.1837 MULTI |
0.4440 EUR |
0.4330 EUR |
0.4450 EUR |
0.4370 EUR |
| 2025-06-05 |
0.4530 EUR |
1,626.4282 MULTI |
0.4550 EUR |
0.4500 EUR |
0.4600 EUR |
0.4580 EUR |
| 2025-06-04 |
0.4560 EUR |
569.7339 MULTI |
0.4580 EUR |
0.4510 EUR |
0.4660 EUR |
0.4610 EUR |
| 2025-06-03 |
0.4600 EUR |
1,810.7458 MULTI |
0.4580 EUR |
0.4580 EUR |
0.4640 EUR |
0.4630 EUR |
| 2025-06-02 |
0.4480 EUR |
7.2082 MULTI |
0.4480 EUR |
0.4480 EUR |
0.4480 EUR |
0.4480 EUR |
| 2025-06-01 |
0.4470 EUR |
1,695.0281 MULTI |
0.4520 EUR |
0.4440 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-05-31 |
0.4470 EUR |
1,809.1408 MULTI |
0.4630 EUR |
0.4330 EUR |
0.4630 EUR |
0.4530 EUR |
| 2025-05-30 |
0.4560 EUR |
5,726.7151 MULTI |
0.4710 EUR |
0.4440 EUR |
0.4780 EUR |
0.4570 EUR |
| 2025-05-29 |
0.4890 EUR |
2,079.8828 MULTI |
0.5090 EUR |
0.4720 EUR |
0.5090 EUR |
0.4770 EUR |
| 2025-05-28 |
0.4960 EUR |
1,567.6580 MULTI |
0.5000 EUR |
0.4960 EUR |
0.5000 EUR |
0.4960 EUR |
| 2025-05-27 |
0.5010 EUR |
991.6290 MULTI |
0.5080 EUR |
0.4890 EUR |
0.5150 EUR |
0.5020 EUR |
| 2025-05-26 |
0.5040 EUR |
2,135.3282 MULTI |
0.4880 EUR |
0.4880 EUR |
0.5200 EUR |
0.4880 EUR |
| 2025-05-25 |
0.4920 EUR |
6,429.9663 MULTI |
0.4870 EUR |
0.4740 EUR |
0.5790 EUR |
0.4900 EUR |
| 2025-05-24 |
0.4960 EUR |
2,191.3217 MULTI |
0.4960 EUR |
0.4910 EUR |
0.5000 EUR |
0.4910 EUR |
| 2025-05-23 |
0.5090 EUR |
1,488.1465 MULTI |
0.5190 EUR |
0.4960 EUR |
0.5190 EUR |
0.4960 EUR |
| 2025-05-22 |
0.4800 EUR |
966.0678 MULTI |
0.4800 EUR |
0.4730 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-05-21 |
0.4920 EUR |
312.3024 MULTI |
0.4830 EUR |
0.4830 EUR |
0.5030 EUR |
0.4860 EUR |
| 2025-05-20 |
0.4860 EUR |
695.7106 MULTI |
0.4750 EUR |
0.4750 EUR |
0.4910 EUR |
0.4860 EUR |
| 2025-05-19 |
0.4810 EUR |
9,480.2078 MULTI |
0.5150 EUR |
0.4500 EUR |
0.5150 EUR |
0.4870 EUR |
| 2025-05-18 |
0.5360 EUR |
14,498.4903 MULTI |
0.5150 EUR |
0.5050 EUR |
0.6350 EUR |
0.5280 EUR |
| 2025-05-17 |
0.5190 EUR |
132.7444 MULTI |
0.5210 EUR |
0.5160 EUR |
0.5210 EUR |
0.5160 EUR |
| 2025-05-16 |
0.5280 EUR |
5,605.5924 MULTI |
0.5240 EUR |
0.5240 EUR |
0.5360 EUR |
0.5250 EUR |
| 2025-05-15 |
0.5420 EUR |
1,548.3074 MULTI |
0.5480 EUR |
0.5210 EUR |
0.5560 EUR |
0.5210 EUR |
| 2025-05-14 |
0.5530 EUR |
1,959.4753 MULTI |
0.5620 EUR |
0.5500 EUR |
0.5720 EUR |
0.5510 EUR |