Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9640 EUR |
6,734.3441 MULTI |
0.9780 EUR |
0.9010 EUR |
0.9990 EUR |
0.9200 EUR |
| 2024-03-15 |
0.9750 EUR |
10,582.2921 MULTI |
1.0290 EUR |
0.9010 EUR |
1.0500 EUR |
0.9880 EUR |
| 2024-03-14 |
1.0200 EUR |
6,056.5771 MULTI |
1.0020 EUR |
1.0000 EUR |
1.0540 EUR |
1.0180 EUR |
| 2024-03-13 |
1.0480 EUR |
8,823.3436 MULTI |
1.0290 EUR |
0.9940 EUR |
1.1000 EUR |
1.0340 EUR |
| 2024-03-12 |
1.0350 EUR |
14,849.3710 MULTI |
1.0300 EUR |
1.0170 EUR |
1.0860 EUR |
1.0440 EUR |
| 2024-03-11 |
1.0010 EUR |
10,018.3776 MULTI |
0.9630 EUR |
0.9570 EUR |
1.0400 EUR |
1.0320 EUR |
| 2024-03-10 |
0.9830 EUR |
7,470.0611 MULTI |
1.0000 EUR |
0.9620 EUR |
1.0090 EUR |
0.9640 EUR |
| 2024-03-09 |
0.9840 EUR |
9,528.0894 MULTI |
0.9890 EUR |
0.9420 EUR |
1.0140 EUR |
1.0080 EUR |
| 2024-03-08 |
0.9900 EUR |
10,757.3675 MULTI |
1.0440 EUR |
0.9460 EUR |
1.0440 EUR |
0.9900 EUR |
| 2024-03-07 |
1.0420 EUR |
12,422.6322 MULTI |
1.0270 EUR |
1.0120 EUR |
1.0600 EUR |
1.0560 EUR |
| 2024-03-06 |
0.9590 EUR |
12,158.6985 MULTI |
0.9490 EUR |
0.9000 EUR |
1.0060 EUR |
0.9820 EUR |
| 2024-03-05 |
0.9200 EUR |
18,014.1691 MULTI |
0.9290 EUR |
0.8630 EUR |
0.9750 EUR |
0.9050 EUR |
| 2024-03-04 |
0.9550 EUR |
16,096.1867 MULTI |
0.9960 EUR |
0.8910 EUR |
1.0220 EUR |
0.9600 EUR |
| 2024-03-03 |
0.9830 EUR |
21,894.0091 MULTI |
1.0010 EUR |
0.8820 EUR |
1.0640 EUR |
1.0130 EUR |
| 2024-03-02 |
0.9820 EUR |
35,960.4380 MULTI |
0.9790 EUR |
0.8760 EUR |
1.2200 EUR |
1.0230 EUR |
| 2024-03-01 |
0.9310 EUR |
64,840.9948 MULTI |
0.8540 EUR |
0.8000 EUR |
1.2300 EUR |
0.9510 EUR |
| 2024-02-29 |
0.9420 EUR |
78,972.2764 MULTI |
0.8310 EUR |
0.8140 EUR |
1.1690 EUR |
0.8600 EUR |
| 2024-02-28 |
0.8390 EUR |
13,723.1475 MULTI |
0.8500 EUR |
0.8140 EUR |
0.8560 EUR |
0.8350 EUR |
| 2024-02-27 |
0.8510 EUR |
28,821.6695 MULTI |
0.9190 EUR |
0.8140 EUR |
0.9750 EUR |
0.8470 EUR |
| 2024-02-26 |
0.8670 EUR |
10,448.1128 MULTI |
0.8540 EUR |
0.8380 EUR |
0.9150 EUR |
0.8960 EUR |
| 2024-02-25 |
0.9410 EUR |
19,509.2546 MULTI |
0.9090 EUR |
0.8640 EUR |
1.0000 EUR |
0.9390 EUR |
| 2024-02-24 |
0.8450 EUR |
33,788.7681 MULTI |
0.8320 EUR |
0.7750 EUR |
0.9500 EUR |
0.9100 EUR |
| 2024-02-23 |
0.8270 EUR |
66,762.1623 MULTI |
0.7520 EUR |
0.7000 EUR |
0.9490 EUR |
0.8280 EUR |
| 2024-02-22 |
0.7550 EUR |
11,851.7465 MULTI |
0.7620 EUR |
0.7110 EUR |
0.8060 EUR |
0.7430 EUR |
| 2024-02-21 |
0.7010 EUR |
8,749.7601 MULTI |
0.7310 EUR |
0.6750 EUR |
0.7310 EUR |
0.7060 EUR |
| 2024-02-20 |
0.7510 EUR |
82,741.3595 MULTI |
0.6820 EUR |
0.6780 EUR |
0.8120 EUR |
0.7250 EUR |
| 2024-02-19 |
0.6740 EUR |
6,123.4825 MULTI |
0.6790 EUR |
0.6590 EUR |
0.6900 EUR |
0.6760 EUR |
| 2024-02-18 |
0.6610 EUR |
3,241.7726 MULTI |
0.6450 EUR |
0.6330 EUR |
0.6840 EUR |
0.6820 EUR |
| 2024-02-17 |
0.6490 EUR |
9,808.1390 MULTI |
0.6430 EUR |
0.6300 EUR |
0.6860 EUR |
0.6450 EUR |
| 2024-02-16 |
0.6540 EUR |
16,798.2004 MULTI |
0.6470 EUR |
0.6250 EUR |
0.6990 EUR |
0.6310 EUR |
| 2024-02-15 |
0.6810 EUR |
16,562.2632 MULTI |
0.6860 EUR |
0.6420 EUR |
0.7280 EUR |
0.6800 EUR |
| 2024-02-14 |
0.6810 EUR |
18,307.1179 MULTI |
0.6650 EUR |
0.6560 EUR |
0.7000 EUR |
0.6790 EUR |
| 2024-02-13 |
0.6400 EUR |
27,550.2214 MULTI |
0.6300 EUR |
0.6000 EUR |
0.6650 EUR |
0.6650 EUR |
| 2024-02-12 |
0.6200 EUR |
10,389.6237 MULTI |
0.5920 EUR |
0.5910 EUR |
0.6400 EUR |
0.6280 EUR |
| 2024-02-11 |
0.6170 EUR |
31,110.9719 MULTI |
0.6060 EUR |
0.5800 EUR |
0.6600 EUR |
0.5900 EUR |
| 2024-02-10 |
0.6100 EUR |
11,043.2997 MULTI |
0.6220 EUR |
0.6000 EUR |
0.6310 EUR |
0.6130 EUR |
| 2024-02-09 |
0.6180 EUR |
27,845.6740 MULTI |
0.6180 EUR |
0.6060 EUR |
0.6590 EUR |
0.6160 EUR |
| 2024-02-08 |
0.6440 EUR |
26,979.5446 MULTI |
0.6780 EUR |
0.6120 EUR |
0.6890 EUR |
0.6190 EUR |
| 2024-02-07 |
0.6440 EUR |
34,734.8612 MULTI |
0.7000 EUR |
0.6000 EUR |
0.7110 EUR |
0.6540 EUR |
| 2024-02-06 |
0.6910 EUR |
125,617.4208 MULTI |
0.9630 EUR |
0.5210 EUR |
0.9630 EUR |
0.7020 EUR |
| 2024-02-05 |
0.9660 EUR |
1,265.7997 MULTI |
0.9700 EUR |
0.9510 EUR |
0.9830 EUR |
0.9570 EUR |
| 2024-02-04 |
0.9850 EUR |
7,522.3265 MULTI |
1.0010 EUR |
0.9620 EUR |
1.0430 EUR |
0.9830 EUR |
| 2024-02-03 |
1.0210 EUR |
2,427.2578 MULTI |
1.0300 EUR |
1.0000 EUR |
1.0710 EUR |
1.0190 EUR |
| 2024-02-02 |
1.0310 EUR |
4,482.0099 MULTI |
1.0450 EUR |
1.0000 EUR |
1.0720 EUR |
1.0010 EUR |
| 2024-02-01 |
1.0480 EUR |
1,361.5595 MULTI |
1.0780 EUR |
1.0300 EUR |
1.0790 EUR |
1.0390 EUR |
| 2024-01-31 |
1.0770 EUR |
1,856.3729 MULTI |
1.1170 EUR |
1.0510 EUR |
1.1170 EUR |
1.0760 EUR |
| 2024-01-30 |
1.1250 EUR |
4,590.4301 MULTI |
1.1710 EUR |
1.0560 EUR |
1.2090 EUR |
1.1180 EUR |
| 2024-01-29 |
1.1830 EUR |
6,246.5708 MULTI |
1.2190 EUR |
1.1010 EUR |
1.2340 EUR |
1.1590 EUR |
| 2024-01-28 |
1.1670 EUR |
4,470.2628 MULTI |
1.0800 EUR |
1.0710 EUR |
1.2830 EUR |
1.2270 EUR |
| 2024-01-27 |
1.0790 EUR |
1,785.1232 MULTI |
1.0800 EUR |
1.0420 EUR |
1.1030 EUR |
1.0420 EUR |