Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.5060 EUR |
8,709.1852 MULTI |
0.5450 EUR |
0.4740 EUR |
0.5470 EUR |
0.4820 EUR |
| 2025-04-23 |
0.4520 EUR |
12,442.7831 MULTI |
0.4650 EUR |
0.4300 EUR |
0.5250 EUR |
0.4780 EUR |
| 2025-04-22 |
0.4580 EUR |
927.4934 MULTI |
0.4460 EUR |
0.4460 EUR |
0.4720 EUR |
0.4570 EUR |
| 2025-04-21 |
0.4570 EUR |
1,640.5376 MULTI |
0.4490 EUR |
0.4490 EUR |
0.4800 EUR |
0.4670 EUR |
| 2025-04-20 |
0.4500 EUR |
378.5458 MULTI |
0.4500 EUR |
0.4500 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-04-19 |
0.4230 EUR |
2,209.2138 MULTI |
0.4570 EUR |
0.4130 EUR |
0.4570 EUR |
0.4330 EUR |
| 2025-04-18 |
0.4570 EUR |
11,277.8590 MULTI |
0.4250 EUR |
0.4250 EUR |
0.5500 EUR |
0.4480 EUR |
| 2025-04-17 |
0.4340 EUR |
3,123.5120 MULTI |
0.4380 EUR |
0.4250 EUR |
0.4530 EUR |
0.4250 EUR |
| 2025-04-16 |
0.4230 EUR |
26,820.5620 MULTI |
0.4130 EUR |
0.3740 EUR |
0.4980 EUR |
0.4400 EUR |
| 2025-04-15 |
0.4050 EUR |
6,125.4098 MULTI |
0.4230 EUR |
0.4000 EUR |
0.4260 EUR |
0.4090 EUR |
| 2025-04-14 |
0.4310 EUR |
14,640.7349 MULTI |
0.4270 EUR |
0.4030 EUR |
0.4790 EUR |
0.4210 EUR |
| 2025-04-13 |
0.4290 EUR |
5,668.5244 MULTI |
0.4360 EUR |
0.4180 EUR |
0.4650 EUR |
0.4220 EUR |
| 2025-04-12 |
0.4410 EUR |
9,868.7555 MULTI |
0.4360 EUR |
0.4100 EUR |
0.4630 EUR |
0.4500 EUR |
| 2025-04-11 |
0.4480 EUR |
6,400.3013 MULTI |
0.4440 EUR |
0.4360 EUR |
0.4690 EUR |
0.4550 EUR |
| 2025-04-10 |
0.4570 EUR |
6,309.5794 MULTI |
0.5020 EUR |
0.4310 EUR |
0.5020 EUR |
0.4500 EUR |
| 2025-04-09 |
0.4610 EUR |
9,174.9676 MULTI |
0.4420 EUR |
0.4220 EUR |
0.5790 EUR |
0.4920 EUR |
| 2025-04-08 |
0.4560 EUR |
5,065.4987 MULTI |
0.4750 EUR |
0.4210 EUR |
0.4800 EUR |
0.4640 EUR |
| 2025-04-07 |
0.4730 EUR |
10,691.8570 MULTI |
0.4500 EUR |
0.4330 EUR |
0.5720 EUR |
0.4760 EUR |
| 2025-04-06 |
0.4850 EUR |
12,991.2602 MULTI |
0.5160 EUR |
0.4500 EUR |
0.5330 EUR |
0.4510 EUR |
| 2025-04-05 |
0.5430 EUR |
19,791.0751 MULTI |
0.5830 EUR |
0.4950 EUR |
0.6430 EUR |
0.5180 EUR |
| 2025-04-04 |
0.5520 EUR |
16,610.7867 MULTI |
0.4820 EUR |
0.4310 EUR |
0.8380 EUR |
0.8380 EUR |
| 2025-04-03 |
0.4420 EUR |
9,910.8412 MULTI |
0.4930 EUR |
0.4100 EUR |
0.5090 EUR |
0.4580 EUR |
| 2025-04-02 |
0.4840 EUR |
3,915.9529 MULTI |
0.5050 EUR |
0.4600 EUR |
0.5050 EUR |
0.4800 EUR |
| 2025-04-01 |
0.5200 EUR |
1,620.6438 MULTI |
0.5260 EUR |
0.5150 EUR |
0.5290 EUR |
0.5160 EUR |
| 2025-03-31 |
0.4960 EUR |
6,086.5262 MULTI |
0.4930 EUR |
0.4740 EUR |
0.5290 EUR |
0.5050 EUR |
| 2025-03-30 |
0.5560 EUR |
6,326.6236 MULTI |
0.5110 EUR |
0.5050 EUR |
0.6010 EUR |
0.5630 EUR |
| 2025-03-29 |
0.4940 EUR |
3,332.1136 MULTI |
0.5390 EUR |
0.4880 EUR |
0.5390 EUR |
0.5120 EUR |
| 2025-03-28 |
0.5630 EUR |
3,691.9003 MULTI |
0.5890 EUR |
0.5500 EUR |
0.5890 EUR |
0.5560 EUR |
| 2025-03-27 |
0.5920 EUR |
1,042.2608 MULTI |
0.5970 EUR |
0.5910 EUR |
0.5970 EUR |
0.5970 EUR |
| 2025-03-26 |
0.5930 EUR |
3,039.1010 MULTI |
0.5820 EUR |
0.5770 EUR |
0.6020 EUR |
0.5980 EUR |
| 2025-03-25 |
0.5950 EUR |
2,266.8612 MULTI |
0.5850 EUR |
0.5670 EUR |
0.6160 EUR |
0.5840 EUR |
| 2025-03-24 |
0.5990 EUR |
4,272.9417 MULTI |
0.5890 EUR |
0.5880 EUR |
0.6160 EUR |
0.5930 EUR |
| 2025-03-23 |
0.6030 EUR |
1,105.3515 MULTI |
0.5990 EUR |
0.5940 EUR |
0.6150 EUR |
0.6130 EUR |
| 2025-03-22 |
0.5990 EUR |
2,828.0554 MULTI |
0.5920 EUR |
0.5840 EUR |
0.6060 EUR |
0.5950 EUR |
| 2025-03-21 |
0.5800 EUR |
1,116.5831 MULTI |
0.5830 EUR |
0.5610 EUR |
0.5990 EUR |
0.5700 EUR |
| 2025-03-20 |
0.5870 EUR |
3,814.2735 MULTI |
0.5910 EUR |
0.5810 EUR |
0.6170 EUR |
0.5890 EUR |
| 2025-03-19 |
0.5840 EUR |
10,348.9754 MULTI |
0.5730 EUR |
0.5520 EUR |
0.6260 EUR |
0.6260 EUR |
| 2025-03-18 |
0.5800 EUR |
6,294.7594 MULTI |
0.6150 EUR |
0.5550 EUR |
0.6260 EUR |
0.5630 EUR |
| 2025-03-17 |
0.6000 EUR |
7,843.6042 MULTI |
0.6390 EUR |
0.5670 EUR |
0.6520 EUR |
0.5890 EUR |
| 2025-03-16 |
0.6460 EUR |
768.3838 MULTI |
0.6400 EUR |
0.6330 EUR |
0.6620 EUR |
0.6330 EUR |
| 2025-03-15 |
0.6270 EUR |
7,887.3486 MULTI |
0.6480 EUR |
0.5940 EUR |
0.6560 EUR |
0.6200 EUR |
| 2025-03-14 |
0.6340 EUR |
7,686.7956 MULTI |
0.6330 EUR |
0.5930 EUR |
0.6910 EUR |
0.6370 EUR |
| 2025-03-13 |
0.6440 EUR |
1,804.0793 MULTI |
0.6530 EUR |
0.6250 EUR |
0.6530 EUR |
0.6310 EUR |
| 2025-03-12 |
0.6590 EUR |
6,023.8039 MULTI |
0.6420 EUR |
0.6270 EUR |
0.7010 EUR |
0.6500 EUR |
| 2025-03-11 |
0.6530 EUR |
8,521.6723 MULTI |
0.6430 EUR |
0.6200 EUR |
0.6930 EUR |
0.6500 EUR |
| 2025-03-10 |
0.6280 EUR |
9,459.1654 MULTI |
0.6220 EUR |
0.6040 EUR |
0.6630 EUR |
0.6310 EUR |
| 2025-03-09 |
0.6750 EUR |
16,443.9987 MULTI |
0.6590 EUR |
0.6000 EUR |
0.7530 EUR |
0.6000 EUR |
| 2025-03-08 |
0.6800 EUR |
36,351.6589 MULTI |
0.6950 EUR |
0.5840 EUR |
0.8870 EUR |
0.6530 EUR |
| 2025-03-07 |
0.7690 EUR |
17,860.2722 MULTI |
0.7710 EUR |
0.7230 EUR |
0.8480 EUR |
0.7230 EUR |
| 2025-03-06 |
0.8090 EUR |
14,236.5870 MULTI |
0.7730 EUR |
0.7480 EUR |
0.8940 EUR |
0.7710 EUR |