Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2640 EUR |
587.5369 MULTI |
0.2800 EUR |
0.2580 EUR |
0.2800 EUR |
0.2670 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 MULTI |
0.2510 EUR |
0.2510 EUR |
0.2510 EUR |
0.2510 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 MULTI |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 MULTI |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
| 2026-01-10 |
0.2620 EUR |
46.9193 MULTI |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
| 2026-01-09 |
0.2660 EUR |
37.5002 MULTI |
0.2660 EUR |
0.2660 EUR |
0.2660 EUR |
0.2660 EUR |
| 2026-01-08 |
0.2630 EUR |
818.6551 MULTI |
0.2660 EUR |
0.2610 EUR |
0.2660 EUR |
0.2610 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 MULTI |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2026-01-06 |
0.0000 EUR |
0.0000 MULTI |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 MULTI |
0.2720 EUR |
0.2720 EUR |
0.2720 EUR |
0.2720 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 MULTI |
0.2660 EUR |
0.2660 EUR |
0.2660 EUR |
0.2660 EUR |
| 2026-01-03 |
0.2660 EUR |
309.6809 MULTI |
0.2700 EUR |
0.2620 EUR |
0.2730 EUR |
0.2660 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 MULTI |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2026-01-01 |
0.2520 EUR |
82.1047 MULTI |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 MULTI |
0.2530 EUR |
0.2530 EUR |
0.2530 EUR |
0.2530 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 MULTI |
0.2780 EUR |
0.2780 EUR |
0.2780 EUR |
0.2780 EUR |
| 2025-12-29 |
0.2740 EUR |
12.1159 MULTI |
0.2770 EUR |
0.2700 EUR |
0.2780 EUR |
0.2780 EUR |
| 2025-12-28 |
0.2520 EUR |
335.5830 MULTI |
0.2500 EUR |
0.2500 EUR |
0.2560 EUR |
0.2500 EUR |
| 2025-12-27 |
0.2770 EUR |
7.0960 MULTI |
0.2770 EUR |
0.2770 EUR |
0.2770 EUR |
0.2770 EUR |
| 2025-12-26 |
0.2540 EUR |
483.7784 MULTI |
0.2660 EUR |
0.2540 EUR |
0.2700 EUR |
0.2540 EUR |
| 2025-12-25 |
0.2650 EUR |
166.9383 MULTI |
0.2620 EUR |
0.2610 EUR |
0.2720 EUR |
0.2720 EUR |
| 2025-12-24 |
0.2690 EUR |
1,517.3575 MULTI |
0.2690 EUR |
0.2660 EUR |
0.2710 EUR |
0.2700 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 MULTI |
0.2690 EUR |
0.2690 EUR |
0.2690 EUR |
0.2690 EUR |
| 2025-12-22 |
0.2630 EUR |
153.4666 MULTI |
0.2710 EUR |
0.2600 EUR |
0.2810 EUR |
0.2810 EUR |
| 2025-12-21 |
0.2710 EUR |
124.0000 MULTI |
0.2710 EUR |
0.2710 EUR |
0.2710 EUR |
0.2710 EUR |
| 2025-12-20 |
0.2890 EUR |
3,927.6934 MULTI |
0.2850 EUR |
0.2840 EUR |
0.2920 EUR |
0.2850 EUR |
| 2025-12-19 |
0.2800 EUR |
6,473.9226 MULTI |
0.2910 EUR |
0.2630 EUR |
0.2910 EUR |
0.2910 EUR |
| 2025-12-18 |
0.2730 EUR |
6,976.6653 MULTI |
0.2680 EUR |
0.2660 EUR |
0.2910 EUR |
0.2910 EUR |
| 2025-12-17 |
0.2770 EUR |
118.6814 MULTI |
0.2880 EUR |
0.2720 EUR |
0.2880 EUR |
0.2720 EUR |
| 2025-12-16 |
0.2960 EUR |
204.7475 MULTI |
0.3000 EUR |
0.2800 EUR |
0.3020 EUR |
0.2800 EUR |
| 2025-12-15 |
0.3000 EUR |
1,407.4328 MULTI |
0.3050 EUR |
0.3000 EUR |
0.3050 EUR |
0.3000 EUR |
| 2025-12-14 |
0.3060 EUR |
2,234.0840 MULTI |
0.3070 EUR |
0.3010 EUR |
0.3140 EUR |
0.3040 EUR |
| 2025-12-13 |
0.3010 EUR |
5,047.6974 MULTI |
0.3000 EUR |
0.3000 EUR |
0.3120 EUR |
0.3070 EUR |
| 2025-12-12 |
0.3140 EUR |
2,750.0420 MULTI |
0.3130 EUR |
0.3100 EUR |
0.3280 EUR |
0.3130 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 MULTI |
0.3070 EUR |
0.3070 EUR |
0.3070 EUR |
0.3070 EUR |
| 2025-12-10 |
0.3100 EUR |
2,099.1701 MULTI |
0.2990 EUR |
0.2990 EUR |
0.3420 EUR |
0.3190 EUR |
| 2025-12-09 |
0.2880 EUR |
1,191.5628 MULTI |
0.2900 EUR |
0.2830 EUR |
0.2980 EUR |
0.2840 EUR |
| 2025-12-08 |
0.2870 EUR |
3,236.1872 MULTI |
0.3040 EUR |
0.2700 EUR |
0.3070 EUR |
0.2900 EUR |
| 2025-12-07 |
0.2920 EUR |
119.2363 MULTI |
0.2920 EUR |
0.2920 EUR |
0.2940 EUR |
0.2940 EUR |
| 2025-12-06 |
0.2910 EUR |
468.7581 MULTI |
0.2900 EUR |
0.2900 EUR |
0.2950 EUR |
0.2900 EUR |
| 2025-12-05 |
0.3110 EUR |
613.3798 MULTI |
0.3160 EUR |
0.3080 EUR |
0.3200 EUR |
0.3080 EUR |
| 2025-12-04 |
0.3260 EUR |
1,674.1899 MULTI |
0.3200 EUR |
0.3030 EUR |
0.3500 EUR |
0.3030 EUR |
| 2025-12-03 |
0.3260 EUR |
1,898.4480 MULTI |
0.3100 EUR |
0.2920 EUR |
0.3410 EUR |
0.3220 EUR |
| 2025-12-02 |
0.3030 EUR |
5,632.8621 MULTI |
0.2900 EUR |
0.2760 EUR |
0.3400 EUR |
0.3000 EUR |
| 2025-12-01 |
0.3000 EUR |
5,875.6018 MULTI |
0.3000 EUR |
0.3000 EUR |
0.3010 EUR |
0.3000 EUR |
| 2025-11-30 |
0.3040 EUR |
1,224.6742 MULTI |
0.3140 EUR |
0.3000 EUR |
0.3140 EUR |
0.3080 EUR |
| 2025-11-29 |
0.3110 EUR |
40.0000 MULTI |
0.3110 EUR |
0.3110 EUR |
0.3110 EUR |
0.3110 EUR |
| 2025-11-28 |
0.3210 EUR |
50.0000 MULTI |
0.3210 EUR |
0.3210 EUR |
0.3210 EUR |
0.3210 EUR |
| 2025-11-27 |
0.3220 EUR |
1,326.7984 MULTI |
0.3340 EUR |
0.3160 EUR |
0.3340 EUR |
0.3220 EUR |
| 2025-11-26 |
0.3290 EUR |
350.7408 MULTI |
0.3320 EUR |
0.3270 EUR |
0.3330 EUR |
0.3330 EUR |