Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3840 EUR |
62.6490 MULTI |
0.3860 EUR |
0.3840 EUR |
0.3860 EUR |
0.3840 EUR |
| 2025-10-26 |
0.3800 EUR |
211.7190 MULTI |
0.3850 EUR |
0.3790 EUR |
0.3850 EUR |
0.3790 EUR |
| 2025-10-25 |
0.3790 EUR |
4,825.4472 MULTI |
0.3920 EUR |
0.3720 EUR |
0.3920 EUR |
0.3790 EUR |
| 2025-10-24 |
0.3910 EUR |
2,442.8391 MULTI |
0.3920 EUR |
0.3900 EUR |
0.3950 EUR |
0.3930 EUR |
| 2025-10-23 |
0.3940 EUR |
37.3267 MULTI |
0.3930 EUR |
0.3930 EUR |
0.3960 EUR |
0.3950 EUR |
| 2025-10-22 |
0.3950 EUR |
515.4633 MULTI |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
| 2025-10-21 |
0.3930 EUR |
203.5213 MULTI |
0.3940 EUR |
0.3930 EUR |
0.3940 EUR |
0.3930 EUR |
| 2025-10-20 |
0.3880 EUR |
66.4869 MULTI |
0.3870 EUR |
0.3870 EUR |
0.3920 EUR |
0.3920 EUR |
| 2025-10-19 |
0.3860 EUR |
55.8537 MULTI |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
| 2025-10-18 |
0.4010 EUR |
358.7771 MULTI |
0.4010 EUR |
0.4010 EUR |
0.4010 EUR |
0.4010 EUR |
| 2025-10-17 |
0.3860 EUR |
1,395.6728 MULTI |
0.3910 EUR |
0.3800 EUR |
0.4160 EUR |
0.3800 EUR |
| 2025-10-16 |
0.4020 EUR |
1,778.8517 MULTI |
0.4140 EUR |
0.3880 EUR |
0.4160 EUR |
0.3880 EUR |
| 2025-10-15 |
0.4190 EUR |
198.1071 MULTI |
0.4130 EUR |
0.4130 EUR |
0.4210 EUR |
0.4180 EUR |
| 2025-10-14 |
0.4040 EUR |
1,165.3571 MULTI |
0.3960 EUR |
0.3950 EUR |
0.4170 EUR |
0.4170 EUR |
| 2025-10-13 |
0.3990 EUR |
1,113.9324 MULTI |
0.4030 EUR |
0.3960 EUR |
0.4090 EUR |
0.4040 EUR |
| 2025-10-12 |
0.4010 EUR |
4,463.9331 MULTI |
0.4060 EUR |
0.3880 EUR |
0.4190 EUR |
0.4040 EUR |
| 2025-10-11 |
0.4080 EUR |
1,451.4454 MULTI |
0.4430 EUR |
0.3850 EUR |
0.4570 EUR |
0.3850 EUR |
| 2025-10-10 |
0.4250 EUR |
1,890.1049 MULTI |
0.4410 EUR |
0.4200 EUR |
0.4410 EUR |
0.4210 EUR |
| 2025-10-09 |
0.4380 EUR |
23.0635 MULTI |
0.4380 EUR |
0.4380 EUR |
0.4380 EUR |
0.4380 EUR |
| 2025-10-08 |
0.4390 EUR |
568.5548 MULTI |
0.4360 EUR |
0.4360 EUR |
0.4400 EUR |
0.4390 EUR |
| 2025-10-07 |
0.4490 EUR |
2,064.3005 MULTI |
0.4430 EUR |
0.4320 EUR |
0.4700 EUR |
0.4320 EUR |
| 2025-10-06 |
0.4160 EUR |
2,728.1445 MULTI |
0.4310 EUR |
0.4000 EUR |
0.4330 EUR |
0.4280 EUR |
| 2025-10-05 |
0.4300 EUR |
36.1047 MULTI |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-10-04 |
0.4430 EUR |
17.0489 MULTI |
0.4400 EUR |
0.4400 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-10-03 |
0.4350 EUR |
703.9997 MULTI |
0.4450 EUR |
0.4260 EUR |
0.4460 EUR |
0.4420 EUR |
| 2025-10-02 |
0.4300 EUR |
353.0295 MULTI |
0.4380 EUR |
0.4260 EUR |
0.4380 EUR |
0.4260 EUR |
| 2025-10-01 |
0.4220 EUR |
1,054.9254 MULTI |
0.4290 EUR |
0.4160 EUR |
0.4350 EUR |
0.4240 EUR |
| 2025-09-30 |
0.4110 EUR |
1,314.8609 MULTI |
0.4290 EUR |
0.4000 EUR |
0.4290 EUR |
0.4140 EUR |
| 2025-09-29 |
0.4150 EUR |
1,013.6256 MULTI |
0.4180 EUR |
0.4120 EUR |
0.4290 EUR |
0.4170 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 MULTI |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
| 2025-09-27 |
0.4200 EUR |
208.0213 MULTI |
0.4200 EUR |
0.4170 EUR |
0.4220 EUR |
0.4170 EUR |
| 2025-09-26 |
0.4220 EUR |
831.8374 MULTI |
0.4220 EUR |
0.4200 EUR |
0.4370 EUR |
0.4200 EUR |
| 2025-09-25 |
0.4310 EUR |
150.0000 MULTI |
0.4440 EUR |
0.4250 EUR |
0.4440 EUR |
0.4250 EUR |
| 2025-09-24 |
0.4210 EUR |
90.9641 MULTI |
0.4220 EUR |
0.4210 EUR |
0.4220 EUR |
0.4210 EUR |
| 2025-09-23 |
0.4240 EUR |
3,153.9572 MULTI |
0.4350 EUR |
0.4220 EUR |
0.4350 EUR |
0.4240 EUR |
| 2025-09-22 |
0.4400 EUR |
110.5532 MULTI |
0.4400 EUR |
0.4400 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-09-21 |
0.4340 EUR |
1,972.6552 MULTI |
0.4460 EUR |
0.4210 EUR |
0.4460 EUR |
0.4390 EUR |
| 2025-09-20 |
0.4470 EUR |
1,187.3890 MULTI |
0.4520 EUR |
0.4320 EUR |
0.4530 EUR |
0.4530 EUR |
| 2025-09-19 |
0.4460 EUR |
533.9210 MULTI |
0.4460 EUR |
0.4460 EUR |
0.4510 EUR |
0.4510 EUR |
| 2025-09-18 |
0.4500 EUR |
38.7543 MULTI |
0.4720 EUR |
0.4470 EUR |
0.4720 EUR |
0.4470 EUR |
| 2025-09-17 |
0.4520 EUR |
89.3267 MULTI |
0.4540 EUR |
0.4460 EUR |
0.4560 EUR |
0.4560 EUR |
| 2025-09-16 |
0.4500 EUR |
12,134.9050 MULTI |
0.4550 EUR |
0.4210 EUR |
0.4800 EUR |
0.4570 EUR |
| 2025-09-15 |
0.4370 EUR |
762.8243 MULTI |
0.4410 EUR |
0.4270 EUR |
0.4600 EUR |
0.4410 EUR |
| 2025-09-14 |
0.4460 EUR |
33.6080 MULTI |
0.4490 EUR |
0.4460 EUR |
0.4490 EUR |
0.4460 EUR |
| 2025-09-13 |
0.4550 EUR |
1,778.6169 MULTI |
0.4800 EUR |
0.4480 EUR |
0.4830 EUR |
0.4480 EUR |
| 2025-09-12 |
0.4370 EUR |
521.6344 MULTI |
0.4550 EUR |
0.4360 EUR |
0.4550 EUR |
0.4360 EUR |
| 2025-09-11 |
0.4360 EUR |
461.8735 MULTI |
0.4360 EUR |
0.4310 EUR |
0.4480 EUR |
0.4390 EUR |
| 2025-09-10 |
0.4380 EUR |
1,298.8855 MULTI |
0.4470 EUR |
0.4340 EUR |
0.4470 EUR |
0.4370 EUR |
| 2025-09-09 |
0.4310 EUR |
337.9611 MULTI |
0.4310 EUR |
0.4310 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-09-08 |
0.4410 EUR |
346.6713 MULTI |
0.4370 EUR |
0.4370 EUR |
0.4420 EUR |
0.4420 EUR |