Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.8760 EUR |
6,672.9421 MULTI |
0.7880 EUR |
0.7880 EUR |
0.9230 EUR |
0.8930 EUR |
| 2025-03-04 |
0.8050 EUR |
37,380.5288 MULTI |
0.9080 EUR |
0.7500 EUR |
0.9080 EUR |
0.8140 EUR |
| 2025-03-03 |
0.9750 EUR |
22,723.4908 MULTI |
0.9660 EUR |
0.8510 EUR |
1.0620 EUR |
0.9030 EUR |
| 2025-03-02 |
0.9350 EUR |
46,871.9840 MULTI |
0.9200 EUR |
0.8370 EUR |
1.1120 EUR |
0.9940 EUR |
| 2025-03-01 |
0.9780 EUR |
16,576.1002 MULTI |
0.9950 EUR |
0.9170 EUR |
1.0570 EUR |
0.9420 EUR |
| 2025-02-28 |
1.0010 EUR |
10,916.7079 MULTI |
1.0340 EUR |
0.9450 EUR |
1.0690 EUR |
1.0360 EUR |
| 2025-02-27 |
1.0570 EUR |
4,766.7407 MULTI |
1.0990 EUR |
1.0210 EUR |
1.0990 EUR |
1.0340 EUR |
| 2025-02-26 |
1.1100 EUR |
34,888.6828 MULTI |
0.9650 EUR |
0.9480 EUR |
1.2900 EUR |
1.0810 EUR |
| 2025-02-25 |
0.9850 EUR |
18,201.2713 MULTI |
1.0700 EUR |
0.9330 EUR |
1.0700 EUR |
0.9760 EUR |
| 2025-02-24 |
1.0910 EUR |
25,865.6687 MULTI |
1.1950 EUR |
1.0000 EUR |
1.2140 EUR |
1.1510 EUR |
| 2025-02-23 |
1.2410 EUR |
17,921.9563 MULTI |
1.2470 EUR |
1.1390 EUR |
1.3660 EUR |
1.2130 EUR |
| 2025-02-22 |
1.0940 EUR |
35,081.5246 MULTI |
1.2410 EUR |
1.0000 EUR |
1.2690 EUR |
1.0600 EUR |
| 2025-02-21 |
1.2620 EUR |
5,034.5695 MULTI |
1.2520 EUR |
1.2180 EUR |
1.3120 EUR |
1.2350 EUR |
| 2025-02-20 |
1.3420 EUR |
12,116.8770 MULTI |
1.2460 EUR |
1.2220 EUR |
1.4300 EUR |
1.2380 EUR |
| 2025-02-19 |
1.2490 EUR |
4,197.8227 MULTI |
1.2000 EUR |
1.2000 EUR |
1.3390 EUR |
1.2240 EUR |
| 2025-02-18 |
1.2560 EUR |
25,990.2651 MULTI |
1.2550 EUR |
1.1520 EUR |
1.3500 EUR |
1.2510 EUR |
| 2025-02-17 |
1.3190 EUR |
9,878.7452 MULTI |
1.2880 EUR |
1.2350 EUR |
1.3980 EUR |
1.2660 EUR |
| 2025-02-16 |
1.3470 EUR |
27,472.6518 MULTI |
1.4430 EUR |
1.2280 EUR |
1.5270 EUR |
1.3240 EUR |
| 2025-02-15 |
1.4980 EUR |
108,256.5992 MULTI |
1.1100 EUR |
1.1020 EUR |
1.8000 EUR |
1.4690 EUR |
| 2025-02-14 |
1.3100 EUR |
55,666.7976 MULTI |
1.0090 EUR |
0.9810 EUR |
1.5000 EUR |
1.2050 EUR |
| 2025-02-13 |
1.0670 EUR |
37,514.2907 MULTI |
1.1020 EUR |
0.9000 EUR |
1.2530 EUR |
1.1230 EUR |
| 2025-02-12 |
1.2250 EUR |
68,369.4810 MULTI |
1.3950 EUR |
1.0810 EUR |
1.4840 EUR |
1.1660 EUR |
| 2025-02-11 |
1.3740 EUR |
294,718.2335 MULTI |
0.6780 EUR |
0.6700 EUR |
1.8700 EUR |
1.5900 EUR |
| 2025-02-10 |
0.5620 EUR |
17,134.0197 MULTI |
0.5820 EUR |
0.5500 EUR |
0.5990 EUR |
0.5620 EUR |
| 2025-02-09 |
0.6320 EUR |
12,479.7843 MULTI |
0.6750 EUR |
0.6000 EUR |
0.6940 EUR |
0.6380 EUR |
| 2025-02-08 |
0.6680 EUR |
7,525.8179 MULTI |
0.6450 EUR |
0.6400 EUR |
0.6940 EUR |
0.6680 EUR |
| 2025-02-07 |
0.7260 EUR |
13,858.6740 MULTI |
0.7430 EUR |
0.6750 EUR |
0.7690 EUR |
0.7000 EUR |
| 2025-02-06 |
0.8100 EUR |
19,496.2062 MULTI |
0.9300 EUR |
0.7060 EUR |
0.9360 EUR |
0.7370 EUR |
| 2025-02-05 |
0.9280 EUR |
11,018.6630 MULTI |
0.8510 EUR |
0.8510 EUR |
0.9970 EUR |
0.9070 EUR |
| 2025-02-04 |
0.9020 EUR |
22,944.7504 MULTI |
0.9950 EUR |
0.8200 EUR |
1.0350 EUR |
0.8690 EUR |
| 2025-02-03 |
1.0350 EUR |
34,768.0732 MULTI |
1.2000 EUR |
0.9200 EUR |
1.2140 EUR |
1.0750 EUR |
| 2025-02-02 |
1.3490 EUR |
35,996.6176 MULTI |
1.5060 EUR |
1.1910 EUR |
1.5160 EUR |
1.2800 EUR |
| 2025-02-01 |
1.7020 EUR |
38,633.4138 MULTI |
1.8250 EUR |
1.4460 EUR |
1.9000 EUR |
1.6310 EUR |
| 2025-01-31 |
1.5640 EUR |
79,336.9583 MULTI |
1.9190 EUR |
1.2020 EUR |
1.9870 EUR |
1.5110 EUR |
| 2025-01-30 |
2.0490 EUR |
48,249.0283 MULTI |
2.1030 EUR |
1.9050 EUR |
2.2500 EUR |
1.9880 EUR |
| 2025-01-29 |
2.2100 EUR |
85,769.3238 MULTI |
2.5260 EUR |
1.9740 EUR |
2.8230 EUR |
2.1910 EUR |
| 2025-01-28 |
2.6400 EUR |
255,079.4791 MULTI |
1.9010 EUR |
1.7700 EUR |
3.5000 EUR |
2.4950 EUR |
| 2025-01-27 |
2.3410 EUR |
412,952.6738 MULTI |
2.5460 EUR |
1.7000 EUR |
3.5000 EUR |
2.0720 EUR |
| 2025-01-26 |
2.9140 EUR |
1,318,812.5843 MULTI |
0.8560 EUR |
0.7960 EUR |
5.4110 EUR |
3.8970 EUR |
| 2025-01-25 |
0.6110 EUR |
179,394.3386 MULTI |
0.3750 EUR |
0.3700 EUR |
0.8150 EUR |
0.8010 EUR |
| 2025-01-24 |
0.3980 EUR |
11,991.4929 MULTI |
0.3310 EUR |
0.3310 EUR |
0.4310 EUR |
0.3850 EUR |
| 2025-01-23 |
0.3330 EUR |
219.7335 MULTI |
0.3380 EUR |
0.3310 EUR |
0.3380 EUR |
0.3310 EUR |
| 2025-01-22 |
0.3350 EUR |
232.7416 MULTI |
0.3260 EUR |
0.3260 EUR |
0.3390 EUR |
0.3290 EUR |
| 2025-01-21 |
0.3290 EUR |
606.3721 MULTI |
0.3230 EUR |
0.3210 EUR |
0.3410 EUR |
0.3340 EUR |
| 2025-01-20 |
0.3290 EUR |
3,390.2551 MULTI |
0.3400 EUR |
0.3200 EUR |
0.3450 EUR |
0.3230 EUR |
| 2025-01-19 |
0.3390 EUR |
4,494.7315 MULTI |
0.3670 EUR |
0.3200 EUR |
0.3810 EUR |
0.3370 EUR |
| 2025-01-18 |
0.3860 EUR |
2,087.4788 MULTI |
0.3910 EUR |
0.3640 EUR |
0.3970 EUR |
0.3650 EUR |
| 2025-01-17 |
0.3830 EUR |
923.8829 MULTI |
0.3640 EUR |
0.3640 EUR |
0.4080 EUR |
0.3850 EUR |
| 2025-01-16 |
0.3520 EUR |
96.6375 MULTI |
0.3430 EUR |
0.3430 EUR |
0.3590 EUR |
0.3480 EUR |
| 2025-01-15 |
0.3430 EUR |
398.8656 MULTI |
0.3420 EUR |
0.3370 EUR |
0.3540 EUR |
0.3520 EUR |