Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 EUR |
0.0000 MULTI |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-11-24 |
0.3130 EUR |
484.4287 MULTI |
0.3150 EUR |
0.3100 EUR |
0.3150 EUR |
0.3100 EUR |
| 2025-11-23 |
0.3170 EUR |
216.5874 MULTI |
0.3170 EUR |
0.3150 EUR |
0.3190 EUR |
0.3190 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 MULTI |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-11-21 |
0.3210 EUR |
3,265.8841 MULTI |
0.3220 EUR |
0.3200 EUR |
0.3250 EUR |
0.3200 EUR |
| 2025-11-20 |
0.3260 EUR |
3,546.0877 MULTI |
0.3290 EUR |
0.3200 EUR |
0.3350 EUR |
0.3270 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 MULTI |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 MULTI |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2025-11-17 |
0.3470 EUR |
3,495.9942 MULTI |
0.3270 EUR |
0.3270 EUR |
0.3650 EUR |
0.3430 EUR |
| 2025-11-16 |
0.3320 EUR |
5.0000 MULTI |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
| 2025-11-15 |
0.3460 EUR |
185.4476 MULTI |
0.3380 EUR |
0.3340 EUR |
0.3570 EUR |
0.3570 EUR |
| 2025-11-14 |
0.3350 EUR |
392.4115 MULTI |
0.3400 EUR |
0.3320 EUR |
0.3410 EUR |
0.3350 EUR |
| 2025-11-13 |
0.3480 EUR |
1,219.2379 MULTI |
0.3620 EUR |
0.3380 EUR |
0.3620 EUR |
0.3530 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 MULTI |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
| 2025-11-11 |
0.3730 EUR |
1,006.1628 MULTI |
0.3740 EUR |
0.3710 EUR |
0.3740 EUR |
0.3710 EUR |
| 2025-11-10 |
0.3660 EUR |
1,582.0387 MULTI |
0.3500 EUR |
0.3460 EUR |
0.3750 EUR |
0.3720 EUR |
| 2025-11-09 |
0.3360 EUR |
2,573.4539 MULTI |
0.3510 EUR |
0.3300 EUR |
0.3510 EUR |
0.3470 EUR |
| 2025-11-08 |
0.3560 EUR |
968.7449 MULTI |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
| 2025-11-07 |
0.3390 EUR |
541.9299 MULTI |
0.3390 EUR |
0.3380 EUR |
0.3530 EUR |
0.3530 EUR |
| 2025-11-06 |
0.3490 EUR |
411.4942 MULTI |
0.3510 EUR |
0.3480 EUR |
0.3510 EUR |
0.3480 EUR |
| 2025-11-05 |
0.3550 EUR |
2,301.9350 MULTI |
0.3600 EUR |
0.3500 EUR |
0.3640 EUR |
0.3560 EUR |
| 2025-11-04 |
0.3790 EUR |
21.0000 MULTI |
0.3800 EUR |
0.3700 EUR |
0.3860 EUR |
0.3840 EUR |
| 2025-11-03 |
0.3840 EUR |
562.1859 MULTI |
0.3880 EUR |
0.3760 EUR |
0.3880 EUR |
0.3810 EUR |
| 2025-11-02 |
0.3900 EUR |
238.7368 MULTI |
0.3890 EUR |
0.3880 EUR |
0.3940 EUR |
0.3880 EUR |
| 2025-11-01 |
0.3860 EUR |
405.8605 MULTI |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 MULTI |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
| 2025-10-30 |
0.3730 EUR |
4,927.0105 MULTI |
0.3840 EUR |
0.3650 EUR |
0.3840 EUR |
0.3770 EUR |
| 2025-10-29 |
0.3770 EUR |
1,532.3486 MULTI |
0.3790 EUR |
0.3710 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-10-28 |
0.3720 EUR |
431.3248 MULTI |
0.3740 EUR |
0.3720 EUR |
0.3740 EUR |
0.3720 EUR |
| 2025-10-27 |
0.3840 EUR |
62.6490 MULTI |
0.3860 EUR |
0.3840 EUR |
0.3860 EUR |
0.3840 EUR |
| 2025-10-26 |
0.3800 EUR |
211.7190 MULTI |
0.3850 EUR |
0.3790 EUR |
0.3850 EUR |
0.3790 EUR |
| 2025-10-25 |
0.3790 EUR |
4,825.4472 MULTI |
0.3920 EUR |
0.3720 EUR |
0.3920 EUR |
0.3790 EUR |
| 2025-10-24 |
0.3910 EUR |
2,442.8391 MULTI |
0.3920 EUR |
0.3900 EUR |
0.3950 EUR |
0.3930 EUR |
| 2025-10-23 |
0.3940 EUR |
37.3267 MULTI |
0.3930 EUR |
0.3930 EUR |
0.3960 EUR |
0.3950 EUR |
| 2025-10-22 |
0.3950 EUR |
515.4633 MULTI |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
| 2025-10-21 |
0.3930 EUR |
203.5213 MULTI |
0.3940 EUR |
0.3930 EUR |
0.3940 EUR |
0.3930 EUR |
| 2025-10-20 |
0.3880 EUR |
66.4869 MULTI |
0.3870 EUR |
0.3870 EUR |
0.3920 EUR |
0.3920 EUR |
| 2025-10-19 |
0.3860 EUR |
55.8537 MULTI |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
| 2025-10-18 |
0.4010 EUR |
358.7771 MULTI |
0.4010 EUR |
0.4010 EUR |
0.4010 EUR |
0.4010 EUR |
| 2025-10-17 |
0.3860 EUR |
1,395.6728 MULTI |
0.3910 EUR |
0.3800 EUR |
0.4160 EUR |
0.3800 EUR |
| 2025-10-16 |
0.4020 EUR |
1,778.8517 MULTI |
0.4140 EUR |
0.3880 EUR |
0.4160 EUR |
0.3880 EUR |
| 2025-10-15 |
0.4190 EUR |
198.1071 MULTI |
0.4130 EUR |
0.4130 EUR |
0.4210 EUR |
0.4180 EUR |
| 2025-10-14 |
0.4040 EUR |
1,165.3571 MULTI |
0.3960 EUR |
0.3950 EUR |
0.4170 EUR |
0.4170 EUR |
| 2025-10-13 |
0.3990 EUR |
1,113.9324 MULTI |
0.4030 EUR |
0.3960 EUR |
0.4090 EUR |
0.4040 EUR |
| 2025-10-12 |
0.4010 EUR |
4,463.9331 MULTI |
0.4060 EUR |
0.3880 EUR |
0.4190 EUR |
0.4040 EUR |
| 2025-10-11 |
0.4080 EUR |
1,451.4454 MULTI |
0.4430 EUR |
0.3850 EUR |
0.4570 EUR |
0.3850 EUR |
| 2025-10-10 |
0.4250 EUR |
1,890.1049 MULTI |
0.4410 EUR |
0.4200 EUR |
0.4410 EUR |
0.4210 EUR |
| 2025-10-09 |
0.4380 EUR |
23.0635 MULTI |
0.4380 EUR |
0.4380 EUR |
0.4380 EUR |
0.4380 EUR |
| 2025-10-08 |
0.4390 EUR |
568.5548 MULTI |
0.4360 EUR |
0.4360 EUR |
0.4400 EUR |
0.4390 EUR |
| 2025-10-07 |
0.4490 EUR |
2,064.3005 MULTI |
0.4430 EUR |
0.4320 EUR |
0.4700 EUR |
0.4320 EUR |