Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4160 EUR |
2,728.1445 MULTI |
0.4310 EUR |
0.4000 EUR |
0.4330 EUR |
0.4280 EUR |
| 2025-10-05 |
0.4300 EUR |
36.1047 MULTI |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-10-04 |
0.4430 EUR |
17.0489 MULTI |
0.4400 EUR |
0.4400 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-10-03 |
0.4350 EUR |
703.9997 MULTI |
0.4450 EUR |
0.4260 EUR |
0.4460 EUR |
0.4420 EUR |
| 2025-10-02 |
0.4300 EUR |
353.0295 MULTI |
0.4380 EUR |
0.4260 EUR |
0.4380 EUR |
0.4260 EUR |
| 2025-10-01 |
0.4220 EUR |
1,054.9254 MULTI |
0.4290 EUR |
0.4160 EUR |
0.4350 EUR |
0.4240 EUR |
| 2025-09-30 |
0.4110 EUR |
1,314.8609 MULTI |
0.4290 EUR |
0.4000 EUR |
0.4290 EUR |
0.4140 EUR |
| 2025-09-29 |
0.4150 EUR |
1,013.6256 MULTI |
0.4180 EUR |
0.4120 EUR |
0.4290 EUR |
0.4170 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 MULTI |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
| 2025-09-27 |
0.4200 EUR |
208.0213 MULTI |
0.4200 EUR |
0.4170 EUR |
0.4220 EUR |
0.4170 EUR |
| 2025-09-26 |
0.4220 EUR |
831.8374 MULTI |
0.4220 EUR |
0.4200 EUR |
0.4370 EUR |
0.4200 EUR |
| 2025-09-25 |
0.4310 EUR |
150.0000 MULTI |
0.4440 EUR |
0.4250 EUR |
0.4440 EUR |
0.4250 EUR |
| 2025-09-24 |
0.4210 EUR |
90.9641 MULTI |
0.4220 EUR |
0.4210 EUR |
0.4220 EUR |
0.4210 EUR |
| 2025-09-23 |
0.4240 EUR |
3,153.9572 MULTI |
0.4350 EUR |
0.4220 EUR |
0.4350 EUR |
0.4240 EUR |
| 2025-09-22 |
0.4400 EUR |
110.5532 MULTI |
0.4400 EUR |
0.4400 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-09-21 |
0.4340 EUR |
1,972.6552 MULTI |
0.4460 EUR |
0.4210 EUR |
0.4460 EUR |
0.4390 EUR |
| 2025-09-20 |
0.4470 EUR |
1,187.3890 MULTI |
0.4520 EUR |
0.4320 EUR |
0.4530 EUR |
0.4530 EUR |
| 2025-09-19 |
0.4460 EUR |
533.9210 MULTI |
0.4460 EUR |
0.4460 EUR |
0.4510 EUR |
0.4510 EUR |
| 2025-09-18 |
0.4500 EUR |
38.7543 MULTI |
0.4720 EUR |
0.4470 EUR |
0.4720 EUR |
0.4470 EUR |
| 2025-09-17 |
0.4520 EUR |
89.3267 MULTI |
0.4540 EUR |
0.4460 EUR |
0.4560 EUR |
0.4560 EUR |
| 2025-09-16 |
0.4500 EUR |
12,134.9050 MULTI |
0.4550 EUR |
0.4210 EUR |
0.4800 EUR |
0.4570 EUR |
| 2025-09-15 |
0.4370 EUR |
762.8243 MULTI |
0.4410 EUR |
0.4270 EUR |
0.4600 EUR |
0.4410 EUR |
| 2025-09-14 |
0.4460 EUR |
33.6080 MULTI |
0.4490 EUR |
0.4460 EUR |
0.4490 EUR |
0.4460 EUR |
| 2025-09-13 |
0.4550 EUR |
1,778.6169 MULTI |
0.4800 EUR |
0.4480 EUR |
0.4830 EUR |
0.4480 EUR |
| 2025-09-12 |
0.4370 EUR |
521.6344 MULTI |
0.4550 EUR |
0.4360 EUR |
0.4550 EUR |
0.4360 EUR |
| 2025-09-11 |
0.4360 EUR |
461.8735 MULTI |
0.4360 EUR |
0.4310 EUR |
0.4480 EUR |
0.4390 EUR |
| 2025-09-10 |
0.4380 EUR |
1,298.8855 MULTI |
0.4470 EUR |
0.4340 EUR |
0.4470 EUR |
0.4370 EUR |
| 2025-09-09 |
0.4310 EUR |
337.9611 MULTI |
0.4310 EUR |
0.4310 EUR |
0.4410 EUR |
0.4410 EUR |
| 2025-09-08 |
0.4410 EUR |
346.6713 MULTI |
0.4370 EUR |
0.4370 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 MULTI |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-09-06 |
0.4360 EUR |
15.3015 MULTI |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
| 2025-09-05 |
0.4420 EUR |
50.6373 MULTI |
0.4430 EUR |
0.4410 EUR |
0.4430 EUR |
0.4410 EUR |
| 2025-09-04 |
0.4520 EUR |
1,185.7644 MULTI |
0.4400 EUR |
0.4390 EUR |
0.4650 EUR |
0.4410 EUR |
| 2025-09-03 |
0.4440 EUR |
1,921.3908 MULTI |
0.4480 EUR |
0.4400 EUR |
0.4570 EUR |
0.4400 EUR |
| 2025-09-02 |
0.4500 EUR |
2,998.2217 MULTI |
0.4390 EUR |
0.4260 EUR |
0.4620 EUR |
0.4490 EUR |
| 2025-09-01 |
0.4420 EUR |
31.7815 MULTI |
0.4420 EUR |
0.4420 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-08-31 |
0.4390 EUR |
540.4558 MULTI |
0.4400 EUR |
0.4380 EUR |
0.4540 EUR |
0.4380 EUR |
| 2025-08-30 |
0.4500 EUR |
41.7534 MULTI |
0.4390 EUR |
0.4390 EUR |
0.4580 EUR |
0.4480 EUR |
| 2025-08-29 |
0.4530 EUR |
21.7488 MULTI |
0.4530 EUR |
0.4530 EUR |
0.4530 EUR |
0.4530 EUR |
| 2025-08-28 |
0.4640 EUR |
110.7540 MULTI |
0.4610 EUR |
0.4600 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-08-27 |
0.4530 EUR |
38.9679 MULTI |
0.4540 EUR |
0.4530 EUR |
0.4540 EUR |
0.4530 EUR |
| 2025-08-26 |
0.4530 EUR |
1,212.1069 MULTI |
0.4840 EUR |
0.4530 EUR |
0.4840 EUR |
0.4530 EUR |
| 2025-08-25 |
0.4600 EUR |
54.1949 MULTI |
0.4630 EUR |
0.4580 EUR |
0.4630 EUR |
0.4580 EUR |
| 2025-08-24 |
0.4780 EUR |
3,806.6789 MULTI |
0.4680 EUR |
0.4540 EUR |
0.4920 EUR |
0.4890 EUR |
| 2025-08-23 |
0.4670 EUR |
141.5467 MULTI |
0.4620 EUR |
0.4620 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 MULTI |
0.4570 EUR |
0.4570 EUR |
0.4570 EUR |
0.4570 EUR |
| 2025-08-21 |
0.4560 EUR |
306.0311 MULTI |
0.4560 EUR |
0.4560 EUR |
0.4560 EUR |
0.4560 EUR |
| 2025-08-20 |
0.4550 EUR |
1,756.5505 MULTI |
0.4590 EUR |
0.4540 EUR |
0.4620 EUR |
0.4540 EUR |
| 2025-08-19 |
0.4650 EUR |
1,494.0889 MULTI |
0.4780 EUR |
0.4550 EUR |
0.4800 EUR |
0.4620 EUR |
| 2025-08-18 |
0.4600 EUR |
308.7834 MULTI |
0.4860 EUR |
0.4320 EUR |
0.4860 EUR |
0.4610 EUR |