Identifier on Kraken: MULTIEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-02 |
1.3490 EUR |
35,996.6176 MULTI |
1.5060 EUR |
1.1910 EUR |
1.5160 EUR |
1.2800 EUR |
2025-02-01 |
1.7020 EUR |
38,633.4138 MULTI |
1.8250 EUR |
1.4460 EUR |
1.9000 EUR |
1.6310 EUR |
2025-01-31 |
1.5640 EUR |
79,336.9583 MULTI |
1.9190 EUR |
1.2020 EUR |
1.9870 EUR |
1.5110 EUR |
2025-01-30 |
2.0490 EUR |
48,249.0283 MULTI |
2.1030 EUR |
1.9050 EUR |
2.2500 EUR |
1.9880 EUR |
2025-01-29 |
2.2100 EUR |
85,769.3238 MULTI |
2.5260 EUR |
1.9740 EUR |
2.8230 EUR |
2.1910 EUR |
2025-01-28 |
2.6400 EUR |
255,079.4791 MULTI |
1.9010 EUR |
1.7700 EUR |
3.5000 EUR |
2.4950 EUR |
2025-01-27 |
2.3410 EUR |
412,952.6738 MULTI |
2.5460 EUR |
1.7000 EUR |
3.5000 EUR |
2.0720 EUR |
2025-01-26 |
2.9140 EUR |
1,318,812.5843 MULTI |
0.8560 EUR |
0.7960 EUR |
5.4110 EUR |
3.8970 EUR |
2025-01-25 |
0.6110 EUR |
179,394.3386 MULTI |
0.3750 EUR |
0.3700 EUR |
0.8150 EUR |
0.8010 EUR |
2025-01-24 |
0.3980 EUR |
11,991.4929 MULTI |
0.3310 EUR |
0.3310 EUR |
0.4310 EUR |
0.3850 EUR |
2025-01-23 |
0.3330 EUR |
219.7335 MULTI |
0.3380 EUR |
0.3310 EUR |
0.3380 EUR |
0.3310 EUR |
2025-01-22 |
0.3350 EUR |
232.7416 MULTI |
0.3260 EUR |
0.3260 EUR |
0.3390 EUR |
0.3290 EUR |
2025-01-21 |
0.3290 EUR |
606.3721 MULTI |
0.3230 EUR |
0.3210 EUR |
0.3410 EUR |
0.3340 EUR |
2025-01-20 |
0.3290 EUR |
3,390.2551 MULTI |
0.3400 EUR |
0.3200 EUR |
0.3450 EUR |
0.3230 EUR |
2025-01-19 |
0.3390 EUR |
4,494.7315 MULTI |
0.3670 EUR |
0.3200 EUR |
0.3810 EUR |
0.3370 EUR |
2025-01-18 |
0.3860 EUR |
2,087.4788 MULTI |
0.3910 EUR |
0.3640 EUR |
0.3970 EUR |
0.3650 EUR |
2025-01-17 |
0.3830 EUR |
923.8829 MULTI |
0.3640 EUR |
0.3640 EUR |
0.4080 EUR |
0.3850 EUR |
2025-01-16 |
0.3520 EUR |
96.6375 MULTI |
0.3430 EUR |
0.3430 EUR |
0.3590 EUR |
0.3480 EUR |
2025-01-15 |
0.3430 EUR |
398.8656 MULTI |
0.3420 EUR |
0.3370 EUR |
0.3540 EUR |
0.3520 EUR |
2025-01-14 |
0.3450 EUR |
1,066.5298 MULTI |
0.3360 EUR |
0.3330 EUR |
0.3590 EUR |
0.3330 EUR |
2025-01-13 |
0.3480 EUR |
1,597.6268 MULTI |
0.3410 EUR |
0.3300 EUR |
0.3720 EUR |
0.3500 EUR |
2025-01-12 |
0.3620 EUR |
134.7527 MULTI |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
2025-01-11 |
0.3490 EUR |
329.1729 MULTI |
0.3510 EUR |
0.3410 EUR |
0.3600 EUR |
0.3410 EUR |
2025-01-10 |
0.3550 EUR |
1,582.4247 MULTI |
0.3380 EUR |
0.3380 EUR |
0.3640 EUR |
0.3510 EUR |
2025-01-09 |
0.3380 EUR |
3,210.5211 MULTI |
0.3340 EUR |
0.3200 EUR |
0.3640 EUR |
0.3210 EUR |
2025-01-08 |
0.3740 EUR |
830.6340 MULTI |
0.3670 EUR |
0.3660 EUR |
0.3760 EUR |
0.3670 EUR |
2025-01-07 |
0.3660 EUR |
245.8654 MULTI |
0.3800 EUR |
0.3560 EUR |
0.3800 EUR |
0.3560 EUR |
2025-01-06 |
0.3820 EUR |
300.7431 MULTI |
0.3810 EUR |
0.3800 EUR |
0.3900 EUR |
0.3870 EUR |
2025-01-05 |
0.4040 EUR |
437.4645 MULTI |
0.4020 EUR |
0.3920 EUR |
0.4090 EUR |
0.4090 EUR |
2025-01-04 |
0.3790 EUR |
1,877.3223 MULTI |
0.3630 EUR |
0.3630 EUR |
0.4000 EUR |
0.3970 EUR |
2025-01-03 |
0.3780 EUR |
1,601.2958 MULTI |
0.3800 EUR |
0.3670 EUR |
0.3950 EUR |
0.3770 EUR |
2025-01-02 |
0.3670 EUR |
3,111.6463 MULTI |
0.3690 EUR |
0.3540 EUR |
0.3780 EUR |
0.3710 EUR |
2025-01-01 |
0.3660 EUR |
2,079.2098 MULTI |
0.3520 EUR |
0.3520 EUR |
0.3940 EUR |
0.3680 EUR |
2024-12-31 |
0.3550 EUR |
5,762.6765 MULTI |
0.3520 EUR |
0.3300 EUR |
0.3750 EUR |
0.3730 EUR |
2024-12-30 |
0.3650 EUR |
1,057.8115 MULTI |
0.3710 EUR |
0.3520 EUR |
0.3720 EUR |
0.3630 EUR |
2024-12-29 |
0.3680 EUR |
4,863.5971 MULTI |
0.3680 EUR |
0.3660 EUR |
0.3980 EUR |
0.3660 EUR |
2024-12-28 |
0.3760 EUR |
243.0904 MULTI |
0.3640 EUR |
0.3630 EUR |
0.3870 EUR |
0.3870 EUR |
2024-12-27 |
0.4110 EUR |
24.3309 MULTI |
0.4110 EUR |
0.4110 EUR |
0.4110 EUR |
0.4110 EUR |
2024-12-26 |
0.3850 EUR |
778.1649 MULTI |
0.4000 EUR |
0.3730 EUR |
0.4030 EUR |
0.3730 EUR |
2024-12-25 |
0.3900 EUR |
1,008.0283 MULTI |
0.4050 EUR |
0.3790 EUR |
0.4050 EUR |
0.4000 EUR |
2024-12-24 |
0.3710 EUR |
2,498.8193 MULTI |
0.3610 EUR |
0.3360 EUR |
0.4110 EUR |
0.3920 EUR |
2024-12-23 |
0.3610 EUR |
8,270.7006 MULTI |
0.3550 EUR |
0.3310 EUR |
0.3920 EUR |
0.3430 EUR |
2024-12-22 |
0.3470 EUR |
39,241.9863 MULTI |
0.3060 EUR |
0.3060 EUR |
0.4190 EUR |
0.3500 EUR |
2024-12-21 |
0.3330 EUR |
69,352.5075 MULTI |
0.4320 EUR |
0.2800 EUR |
0.4480 EUR |
0.3220 EUR |
2024-12-20 |
0.4350 EUR |
8,422.5572 MULTI |
0.4530 EUR |
0.4100 EUR |
0.4700 EUR |
0.4350 EUR |
2024-12-19 |
0.4540 EUR |
2,510.9578 MULTI |
0.4560 EUR |
0.4450 EUR |
0.4660 EUR |
0.4470 EUR |
2024-12-18 |
0.4690 EUR |
2,176.6647 MULTI |
0.4880 EUR |
0.4440 EUR |
0.4900 EUR |
0.4560 EUR |
2024-12-17 |
0.4620 EUR |
8,512.6778 MULTI |
0.4920 EUR |
0.4400 EUR |
0.4920 EUR |
0.4920 EUR |
2024-12-16 |
0.5110 EUR |
3,106.0009 MULTI |
0.4920 EUR |
0.4920 EUR |
0.5300 EUR |
0.4930 EUR |
2024-12-15 |
0.5000 EUR |
1,270.8246 MULTI |
0.5090 EUR |
0.4860 EUR |
0.5090 EUR |
0.4860 EUR |