Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
230.4700 USD |
47.9643 MSOL |
231.7300 USD |
229.2500 USD |
232.6900 USD |
230.2500 USD |
| 2025-07-18 |
238.5500 USD |
29.6750 MSOL |
231.0900 USD |
231.0900 USD |
240.5600 USD |
237.6900 USD |
| 2025-07-17 |
223.9900 USD |
53.3704 MSOL |
226.8500 USD |
219.8900 USD |
231.8600 USD |
225.0900 USD |
| 2025-07-16 |
213.3500 USD |
61.6838 MSOL |
214.2500 USD |
211.1300 USD |
215.7500 USD |
212.2400 USD |
| 2025-07-15 |
209.1900 USD |
0.4059 MSOL |
211.4700 USD |
208.2000 USD |
212.1900 USD |
208.2000 USD |
| 2025-07-14 |
217.7700 USD |
33.4881 MSOL |
212.3800 USD |
211.8400 USD |
219.9600 USD |
217.9300 USD |
| 2025-07-13 |
210.9100 USD |
41.6558 MSOL |
210.8700 USD |
210.0600 USD |
213.8200 USD |
213.6600 USD |
| 2025-07-12 |
212.1100 USD |
96.2247 MSOL |
213.2100 USD |
207.7400 USD |
214.5900 USD |
208.2200 USD |
| 2025-07-11 |
215.4100 USD |
212.2611 MSOL |
213.1300 USD |
211.6700 USD |
219.3900 USD |
214.7400 USD |
| 2025-07-10 |
208.3600 USD |
181.4040 MSOL |
206.4600 USD |
204.4000 USD |
215.8800 USD |
212.6700 USD |
| 2025-07-09 |
199.6700 USD |
53.2473 MSOL |
199.1100 USD |
197.6200 USD |
206.3000 USD |
205.7600 USD |
| 2025-07-08 |
194.0500 USD |
5.4807 MSOL |
195.1100 USD |
193.5200 USD |
195.1100 USD |
193.8700 USD |
| 2025-07-07 |
198.7600 USD |
167.2375 MSOL |
198.0400 USD |
195.4200 USD |
200.4400 USD |
195.4500 USD |
| 2025-07-06 |
192.3800 USD |
20.8651 MSOL |
192.4600 USD |
192.2200 USD |
192.5000 USD |
192.5000 USD |
| 2025-07-05 |
192.8900 USD |
2.8187 MSOL |
192.7000 USD |
192.4000 USD |
193.8600 USD |
193.2700 USD |
| 2025-07-04 |
195.1800 USD |
149.6348 MSOL |
199.3900 USD |
190.3500 USD |
199.7100 USD |
190.7000 USD |
| 2025-07-03 |
199.5200 USD |
210.0730 MSOL |
199.0000 USD |
196.2700 USD |
203.6100 USD |
199.7000 USD |
| 2025-07-02 |
196.0200 USD |
117.5297 MSOL |
192.2600 USD |
192.2600 USD |
199.6300 USD |
199.1000 USD |
| 2025-07-01 |
193.2300 USD |
248.4406 MSOL |
200.5900 USD |
184.7600 USD |
201.8000 USD |
191.1500 USD |
| 2025-06-30 |
200.2200 USD |
454.7615 MSOL |
200.1300 USD |
194.4400 USD |
208.7900 USD |
205.4100 USD |
| 2025-06-29 |
197.0400 USD |
75.6213 MSOL |
196.4000 USD |
194.5900 USD |
198.3500 USD |
197.8300 USD |
| 2025-06-28 |
189.3100 USD |
82.2397 MSOL |
186.4300 USD |
186.1900 USD |
191.1900 USD |
190.3500 USD |
| 2025-06-27 |
184.8400 USD |
258.1801 MSOL |
180.8800 USD |
179.7100 USD |
187.6700 USD |
184.0700 USD |
| 2025-06-26 |
186.9500 USD |
176.1986 MSOL |
187.3300 USD |
182.7000 USD |
189.3900 USD |
184.4500 USD |
| 2025-06-25 |
188.6100 USD |
196.1327 MSOL |
188.7500 USD |
186.2000 USD |
192.4600 USD |
187.4900 USD |
| 2025-06-24 |
187.5900 USD |
160.1154 MSOL |
188.0300 USD |
185.3900 USD |
190.0500 USD |
187.7700 USD |
| 2025-06-23 |
174.8600 USD |
164.5586 MSOL |
172.0100 USD |
172.0100 USD |
178.0900 USD |
172.4400 USD |
| 2025-06-22 |
175.7300 USD |
0.2876 MSOL |
174.8500 USD |
174.8500 USD |
177.4300 USD |
174.9600 USD |
| 2025-06-21 |
181.1400 USD |
77.5449 MSOL |
182.4500 USD |
170.7700 USD |
184.7400 USD |
171.1700 USD |
| 2025-06-20 |
186.3700 USD |
162.1062 MSOL |
190.2700 USD |
177.1700 USD |
192.5800 USD |
177.1700 USD |
| 2025-06-19 |
188.6600 USD |
30.7153 MSOL |
190.3800 USD |
186.4400 USD |
190.4000 USD |
188.0200 USD |
| 2025-06-18 |
191.1200 USD |
1.2782 MSOL |
192.9600 USD |
186.6000 USD |
193.9300 USD |
188.4000 USD |
| 2025-06-17 |
195.6300 USD |
64.9250 MSOL |
195.4600 USD |
192.4500 USD |
198.3800 USD |
197.3400 USD |
| 2025-06-16 |
201.6900 USD |
118.0387 MSOL |
198.4100 USD |
197.3700 USD |
205.7500 USD |
203.6700 USD |
| 2025-06-15 |
192.2700 USD |
169.1630 MSOL |
188.0500 USD |
188.0500 USD |
197.1600 USD |
197.1600 USD |
| 2025-06-14 |
190.3700 USD |
32.5108 MSOL |
192.3900 USD |
187.5500 USD |
192.4000 USD |
187.5500 USD |
| 2025-06-13 |
188.0300 USD |
373.5104 MSOL |
198.0900 USD |
183.5500 USD |
198.0900 USD |
188.1700 USD |
| 2025-06-12 |
206.3900 USD |
228.1906 MSOL |
209.9800 USD |
204.1000 USD |
210.6100 USD |
204.1000 USD |
| 2025-06-11 |
215.3500 USD |
280.8165 MSOL |
214.6200 USD |
212.4000 USD |
217.9000 USD |
213.3800 USD |
| 2025-06-10 |
207.1300 USD |
61.8479 MSOL |
209.1600 USD |
205.2600 USD |
209.6500 USD |
205.2600 USD |
| 2025-06-09 |
201.2900 USD |
26.7254 MSOL |
198.2400 USD |
195.0700 USD |
202.8200 USD |
201.9900 USD |
| 2025-06-08 |
196.3800 USD |
6.7951 MSOL |
194.0800 USD |
193.0200 USD |
200.0400 USD |
200.0400 USD |
| 2025-06-07 |
192.7200 USD |
51.0504 MSOL |
191.4500 USD |
191.2200 USD |
197.1300 USD |
196.2200 USD |
| 2025-06-06 |
192.4100 USD |
175.8849 MSOL |
187.7500 USD |
187.7500 USD |
197.0500 USD |
196.6400 USD |
| 2025-06-05 |
198.6800 USD |
63.1670 MSOL |
199.7000 USD |
197.2400 USD |
200.0300 USD |
197.4900 USD |
| 2025-06-04 |
201.6600 USD |
75.1541 MSOL |
201.4600 USD |
200.7300 USD |
203.4400 USD |
203.2200 USD |
| 2025-06-03 |
207.8800 USD |
257.4112 MSOL |
204.0600 USD |
204.0600 USD |
210.6800 USD |
208.3300 USD |
| 2025-06-02 |
201.0900 USD |
186.8189 MSOL |
204.2700 USD |
197.9700 USD |
206.3800 USD |
198.2200 USD |
| 2025-06-01 |
198.9900 USD |
164.5939 MSOL |
203.3600 USD |
195.6800 USD |
203.8000 USD |
202.9300 USD |
| 2025-05-31 |
200.5500 USD |
285.4471 MSOL |
202.3700 USD |
195.8000 USD |
204.0900 USD |
203.9100 USD |