Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
47.5800 USD |
287.0534 MSOL |
44.4900 USD |
42.8000 USD |
53.2700 USD |
50.6000 USD |
| 2023-10-31 |
41.7400 USD |
241.3930 MSOL |
41.6300 USD |
38.1800 USD |
46.3000 USD |
41.9000 USD |
| 2023-10-30 |
39.3300 USD |
301.0327 MSOL |
37.6900 USD |
37.6000 USD |
46.5400 USD |
39.5500 USD |
| 2023-10-29 |
37.0000 USD |
24.9191 MSOL |
36.8900 USD |
35.9400 USD |
37.6900 USD |
37.1500 USD |
| 2023-10-28 |
36.6000 USD |
204.7687 MSOL |
37.1500 USD |
34.6400 USD |
41.9000 USD |
36.8900 USD |
| 2023-10-27 |
37.2700 USD |
76.7158 MSOL |
37.6100 USD |
35.5700 USD |
39.4500 USD |
35.9800 USD |
| 2023-10-26 |
36.2200 USD |
174.1476 MSOL |
37.7100 USD |
33.8400 USD |
39.9300 USD |
38.8500 USD |
| 2023-10-25 |
36.3500 USD |
60.2892 MSOL |
34.9700 USD |
34.8700 USD |
38.4700 USD |
37.0400 USD |
| 2023-10-24 |
35.3900 USD |
61.8976 MSOL |
36.5900 USD |
33.8400 USD |
37.7000 USD |
35.4900 USD |
| 2023-10-23 |
36.0100 USD |
191.6202 MSOL |
33.4200 USD |
32.8100 USD |
38.4800 USD |
35.9500 USD |
| 2023-10-22 |
32.8900 USD |
7.2616 MSOL |
33.9100 USD |
31.8300 USD |
33.9300 USD |
33.4200 USD |
| 2023-10-21 |
33.1500 USD |
35.7640 MSOL |
31.9500 USD |
31.3800 USD |
34.0900 USD |
34.0900 USD |
| 2023-10-20 |
29.5500 USD |
41.6947 MSOL |
27.8100 USD |
27.8100 USD |
31.9700 USD |
31.3800 USD |
| 2023-10-19 |
27.7600 USD |
30.7502 MSOL |
26.9800 USD |
25.8400 USD |
29.2900 USD |
28.3100 USD |
| 2023-10-18 |
27.6900 USD |
5.6904 MSOL |
27.8800 USD |
26.9900 USD |
28.3100 USD |
26.9900 USD |
| 2023-10-17 |
27.6800 USD |
174.9536 MSOL |
27.4600 USD |
26.4400 USD |
28.0000 USD |
27.4700 USD |
| 2023-10-16 |
26.1700 USD |
37.2623 MSOL |
25.4100 USD |
25.4100 USD |
27.7300 USD |
27.7300 USD |
| 2023-10-15 |
25.0600 USD |
2.9387 MSOL |
25.4600 USD |
24.6400 USD |
25.4600 USD |
25.4600 USD |
| 2023-10-14 |
25.4600 USD |
2.2006 MSOL |
25.4600 USD |
25.4600 USD |
25.4600 USD |
25.4600 USD |
| 2023-10-13 |
24.3500 USD |
64.8601 MSOL |
25.0700 USD |
23.6700 USD |
25.4600 USD |
25.4600 USD |
| 2023-10-12 |
24.7300 USD |
89.9866 MSOL |
25.4600 USD |
23.9200 USD |
26.0800 USD |
24.9200 USD |
| 2023-10-11 |
25.4600 USD |
15.6606 MSOL |
25.6100 USD |
24.7500 USD |
25.9700 USD |
24.7700 USD |
| 2023-10-10 |
25.2900 USD |
14.8184 MSOL |
25.4300 USD |
24.0300 USD |
25.6100 USD |
25.0200 USD |
| 2023-10-09 |
25.1700 USD |
289.8626 MSOL |
26.9800 USD |
24.0500 USD |
26.9800 USD |
25.1900 USD |
| 2023-10-08 |
27.2300 USD |
16.8900 MSOL |
27.4600 USD |
25.8300 USD |
27.4600 USD |
26.0300 USD |
| 2023-10-07 |
27.2400 USD |
7.1439 MSOL |
27.4600 USD |
25.8000 USD |
27.5300 USD |
27.4600 USD |
| 2023-10-06 |
25.7800 USD |
7.9309 MSOL |
25.7900 USD |
25.4800 USD |
27.2800 USD |
25.8000 USD |
| 2023-10-05 |
25.8100 USD |
4.9824 MSOL |
25.8100 USD |
25.8100 USD |
25.8100 USD |
25.8100 USD |
| 2023-10-04 |
26.1500 USD |
14.4432 MSOL |
27.8700 USD |
25.4900 USD |
27.8700 USD |
26.2500 USD |
| 2023-10-03 |
27.3000 USD |
26.8982 MSOL |
26.4400 USD |
26.4400 USD |
27.8800 USD |
26.9800 USD |
| 2023-10-02 |
27.3500 USD |
38.6599 MSOL |
27.4500 USD |
26.4500 USD |
28.6000 USD |
26.4500 USD |
| 2023-10-01 |
26.3400 USD |
110.7162 MSOL |
24.3600 USD |
24.3600 USD |
27.8200 USD |
27.8200 USD |
| 2023-09-30 |
24.2100 USD |
16.6114 MSOL |
23.6100 USD |
23.5200 USD |
24.6800 USD |
23.9100 USD |
| 2023-09-29 |
23.2100 USD |
32.8550 MSOL |
22.7800 USD |
22.5100 USD |
24.3400 USD |
23.6200 USD |
| 2023-09-28 |
21.8000 USD |
16.9938 MSOL |
21.8200 USD |
21.2700 USD |
22.2300 USD |
22.2300 USD |
| 2023-09-27 |
21.8700 USD |
3.4450 MSOL |
22.1600 USD |
21.5200 USD |
22.2200 USD |
21.8200 USD |
| 2023-09-26 |
22.1600 USD |
5.0948 MSOL |
22.5600 USD |
21.8100 USD |
22.5700 USD |
21.8100 USD |
| 2023-09-25 |
22.2100 USD |
1.1526 MSOL |
22.1700 USD |
22.1700 USD |
22.4100 USD |
22.1700 USD |
| 2023-09-24 |
21.9200 USD |
37.4037 MSOL |
21.8400 USD |
21.5200 USD |
22.9000 USD |
22.1700 USD |
| 2023-09-23 |
22.0100 USD |
0.7237 MSOL |
22.4100 USD |
21.8400 USD |
22.4100 USD |
21.8400 USD |
| 2023-09-22 |
22.5100 USD |
4.0703 MSOL |
22.5700 USD |
22.1700 USD |
22.9100 USD |
22.4100 USD |
| 2023-09-21 |
22.2600 USD |
3.0799 MSOL |
22.1800 USD |
22.0000 USD |
22.5600 USD |
22.5600 USD |
| 2023-09-20 |
22.4300 USD |
11.3047 MSOL |
21.8600 USD |
21.8600 USD |
22.9100 USD |
22.9000 USD |
| 2023-09-19 |
21.9000 USD |
125.3846 MSOL |
21.5300 USD |
19.8600 USD |
24.0700 USD |
22.5600 USD |
| 2023-09-18 |
22.0500 USD |
18.7307 MSOL |
21.2400 USD |
21.2000 USD |
22.4600 USD |
21.5400 USD |
| 2023-09-17 |
22.1300 USD |
11.2833 MSOL |
21.8700 USD |
21.5200 USD |
22.4600 USD |
21.5200 USD |
| 2023-09-16 |
21.4600 USD |
1.8569 MSOL |
21.5300 USD |
21.2000 USD |
21.5800 USD |
21.5800 USD |
| 2023-09-15 |
21.5300 USD |
45.9773 MSOL |
21.5800 USD |
20.5900 USD |
21.8700 USD |
21.8700 USD |
| 2023-09-14 |
21.3000 USD |
17.7475 MSOL |
21.0100 USD |
20.7100 USD |
21.8500 USD |
21.5600 USD |
| 2023-09-13 |
20.8200 USD |
8.2997 MSOL |
20.7100 USD |
20.1200 USD |
21.5800 USD |
20.5900 USD |