Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
192.5000 USD |
216.9529 MSOL |
192.4400 USD |
188.0300 USD |
194.9000 USD |
193.8600 USD |
| 2025-04-23 |
193.8100 USD |
312.7268 MSOL |
191.4600 USD |
189.6600 USD |
202.0700 USD |
194.4800 USD |
| 2025-04-22 |
180.0200 USD |
297.4588 MSOL |
173.8000 USD |
173.8000 USD |
191.4500 USD |
191.4500 USD |
| 2025-04-21 |
179.7400 USD |
374.3082 MSOL |
182.3100 USD |
172.5500 USD |
184.3400 USD |
175.4300 USD |
| 2025-04-20 |
177.6800 USD |
531.5036 MSOL |
179.7200 USD |
174.5200 USD |
181.7600 USD |
177.0300 USD |
| 2025-04-19 |
177.3900 USD |
667.7325 MSOL |
171.9800 USD |
171.9800 USD |
179.6300 USD |
178.5800 USD |
| 2025-04-18 |
172.5300 USD |
104.7915 MSOL |
173.6800 USD |
170.7500 USD |
174.1800 USD |
172.0000 USD |
| 2025-04-17 |
170.0400 USD |
145.8994 MSOL |
167.3500 USD |
166.7900 USD |
174.4100 USD |
174.4100 USD |
| 2025-04-16 |
161.4100 USD |
158.7832 MSOL |
162.7000 USD |
155.8100 USD |
165.6400 USD |
163.9400 USD |
| 2025-04-15 |
168.1100 USD |
266.6644 MSOL |
166.8100 USD |
161.6100 USD |
171.1700 USD |
164.5500 USD |
| 2025-04-14 |
169.3400 USD |
305.9533 MSOL |
164.6000 USD |
164.6000 USD |
173.1000 USD |
167.1300 USD |
| 2025-04-13 |
165.7800 USD |
337.2478 MSOL |
170.0400 USD |
161.5000 USD |
170.5100 USD |
163.3800 USD |
| 2025-04-12 |
160.5000 USD |
325.9640 MSOL |
155.8300 USD |
153.7700 USD |
171.1200 USD |
169.5800 USD |
| 2025-04-11 |
151.1200 USD |
297.3373 MSOL |
144.6900 USD |
144.0800 USD |
156.4500 USD |
153.9200 USD |
| 2025-04-10 |
145.8800 USD |
198.1951 MSOL |
152.3200 USD |
139.5200 USD |
152.3300 USD |
139.8800 USD |
| 2025-04-09 |
139.5800 USD |
493.8652 MSOL |
135.4800 USD |
130.4700 USD |
154.0000 USD |
153.5500 USD |
| 2025-04-08 |
139.5100 USD |
581.4257 MSOL |
137.3700 USD |
133.5800 USD |
143.8200 USD |
133.5900 USD |
| 2025-04-07 |
131.8800 USD |
776.9168 MSOL |
135.9100 USD |
123.1000 USD |
144.9400 USD |
135.1300 USD |
| 2025-04-06 |
141.0000 USD |
41.8322 MSOL |
149.2100 USD |
135.9500 USD |
149.3800 USD |
136.8200 USD |
| 2025-04-05 |
149.9900 USD |
91.0611 MSOL |
154.3300 USD |
148.4600 USD |
154.3300 USD |
151.5900 USD |
| 2025-04-04 |
150.1800 USD |
276.3572 MSOL |
148.2400 USD |
144.1500 USD |
154.3100 USD |
152.2600 USD |
| 2025-04-03 |
150.5800 USD |
336.9734 MSOL |
150.8800 USD |
144.6900 USD |
154.2900 USD |
147.5400 USD |
| 2025-04-02 |
164.6600 USD |
250.1962 MSOL |
162.3600 USD |
158.8700 USD |
173.2400 USD |
166.0700 USD |
| 2025-04-01 |
162.5500 USD |
228.3820 MSOL |
159.8600 USD |
159.4200 USD |
165.5000 USD |
162.8500 USD |
| 2025-03-31 |
158.3500 USD |
379.3242 MSOL |
159.9300 USD |
148.0800 USD |
162.5900 USD |
162.5900 USD |
| 2025-03-30 |
160.1300 USD |
237.0264 MSOL |
158.6000 USD |
157.9600 USD |
161.7800 USD |
159.4100 USD |
| 2025-03-29 |
161.2300 USD |
197.7491 MSOL |
166.7000 USD |
159.0000 USD |
166.7000 USD |
161.8000 USD |
| 2025-03-28 |
169.2900 USD |
210.2217 MSOL |
176.6800 USD |
165.0500 USD |
176.8800 USD |
165.1700 USD |
| 2025-03-27 |
177.2100 USD |
79.1361 MSOL |
175.6200 USD |
175.6200 USD |
178.4400 USD |
176.3700 USD |
| 2025-03-26 |
179.5400 USD |
249.9580 MSOL |
183.6600 USD |
174.2700 USD |
185.6000 USD |
174.6300 USD |
| 2025-03-25 |
183.6600 USD |
199.2212 MSOL |
181.0900 USD |
177.1900 USD |
187.7400 USD |
184.9700 USD |
| 2025-03-24 |
177.5300 USD |
426.8864 MSOL |
169.9600 USD |
168.5500 USD |
184.4900 USD |
182.5800 USD |
| 2025-03-23 |
167.6400 USD |
109.9771 MSOL |
164.0900 USD |
163.5800 USD |
170.8000 USD |
166.8400 USD |
| 2025-03-22 |
166.1100 USD |
82.8129 MSOL |
164.9300 USD |
163.9000 USD |
167.7300 USD |
164.8300 USD |
| 2025-03-21 |
163.1600 USD |
178.7517 MSOL |
164.3500 USD |
160.5100 USD |
165.0800 USD |
161.0400 USD |
| 2025-03-20 |
169.9200 USD |
181.0388 MSOL |
173.0000 USD |
165.8100 USD |
173.0400 USD |
168.4300 USD |
| 2025-03-19 |
164.4400 USD |
320.7236 MSOL |
161.0100 USD |
159.0700 USD |
168.6200 USD |
167.2800 USD |
| 2025-03-18 |
158.9100 USD |
174.7456 MSOL |
163.4400 USD |
156.3600 USD |
163.4400 USD |
157.2600 USD |
| 2025-03-17 |
163.4800 USD |
145.9545 MSOL |
161.5400 USD |
161.5400 USD |
165.4400 USD |
161.7400 USD |
| 2025-03-16 |
169.8300 USD |
105.7343 MSOL |
173.0500 USD |
164.5700 USD |
174.0800 USD |
164.9300 USD |
| 2025-03-15 |
171.2600 USD |
121.6030 MSOL |
169.8100 USD |
169.4300 USD |
172.2500 USD |
170.4600 USD |
| 2025-03-14 |
163.4300 USD |
194.9725 MSOL |
157.1900 USD |
157.1900 USD |
170.6900 USD |
169.9900 USD |
| 2025-03-13 |
160.1500 USD |
150.5048 MSOL |
160.4600 USD |
157.7100 USD |
162.5400 USD |
162.5400 USD |
| 2025-03-12 |
157.7400 USD |
514.3820 MSOL |
160.5900 USD |
153.6300 USD |
166.3500 USD |
159.3800 USD |
| 2025-03-11 |
153.1400 USD |
415.2754 MSOL |
151.9300 USD |
145.2300 USD |
160.3700 USD |
160.3700 USD |
| 2025-03-10 |
158.9600 USD |
628.3595 MSOL |
161.5300 USD |
147.5100 USD |
167.0700 USD |
150.4300 USD |
| 2025-03-09 |
172.1000 USD |
478.0831 MSOL |
175.1100 USD |
161.0000 USD |
177.6100 USD |
162.4600 USD |
| 2025-03-08 |
177.2300 USD |
105.6208 MSOL |
177.8400 USD |
172.4400 USD |
179.6300 USD |
173.5300 USD |
| 2025-03-07 |
180.4500 USD |
638.0722 MSOL |
181.8900 USD |
172.4300 USD |
189.8700 USD |
186.9900 USD |
| 2025-03-06 |
187.5200 USD |
585.9874 MSOL |
186.5200 USD |
181.9400 USD |
194.1600 USD |
182.3800 USD |