Crypto exchange Kraken

Market MARINADE STAKED SOL (MSOL) / USD

Identifier on Kraken: MSOLUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-07-03 202.4600 USD 27.6828 MSOL 199.0000 USD 199.0000 USD 203.6100 USD 201.7400 USD
2025-07-02 196.0200 USD 117.5297 MSOL 192.2600 USD 192.2600 USD 199.6300 USD 199.1000 USD
2025-07-01 193.2300 USD 248.4406 MSOL 200.5900 USD 184.7600 USD 201.8000 USD 191.1500 USD
2025-06-30 200.2200 USD 454.7615 MSOL 200.1300 USD 194.4400 USD 208.7900 USD 205.4100 USD
2025-06-29 197.0400 USD 75.6213 MSOL 196.4000 USD 194.5900 USD 198.3500 USD 197.8300 USD
2025-06-28 189.3100 USD 82.2397 MSOL 186.4300 USD 186.1900 USD 191.1900 USD 190.3500 USD
2025-06-27 184.8400 USD 258.1801 MSOL 180.8800 USD 179.7100 USD 187.6700 USD 184.0700 USD
2025-06-26 186.9500 USD 176.1986 MSOL 187.3300 USD 182.7000 USD 189.3900 USD 184.4500 USD
2025-06-25 188.6100 USD 196.1327 MSOL 188.7500 USD 186.2000 USD 192.4600 USD 187.4900 USD
2025-06-24 187.5900 USD 160.1154 MSOL 188.0300 USD 185.3900 USD 190.0500 USD 187.7700 USD
2025-06-23 174.8600 USD 164.5586 MSOL 172.0100 USD 172.0100 USD 178.0900 USD 172.4400 USD
2025-06-22 175.7300 USD 0.2876 MSOL 174.8500 USD 174.8500 USD 177.4300 USD 174.9600 USD
2025-06-21 181.1400 USD 77.5449 MSOL 182.4500 USD 170.7700 USD 184.7400 USD 171.1700 USD
2025-06-20 186.3700 USD 162.1062 MSOL 190.2700 USD 177.1700 USD 192.5800 USD 177.1700 USD
2025-06-19 188.6600 USD 30.7153 MSOL 190.3800 USD 186.4400 USD 190.4000 USD 188.0200 USD
2025-06-18 191.1200 USD 1.2782 MSOL 192.9600 USD 186.6000 USD 193.9300 USD 188.4000 USD
2025-06-17 195.6300 USD 64.9250 MSOL 195.4600 USD 192.4500 USD 198.3800 USD 197.3400 USD
2025-06-16 201.6900 USD 118.0387 MSOL 198.4100 USD 197.3700 USD 205.7500 USD 203.6700 USD
2025-06-15 192.2700 USD 169.1630 MSOL 188.0500 USD 188.0500 USD 197.1600 USD 197.1600 USD
2025-06-14 190.3700 USD 32.5108 MSOL 192.3900 USD 187.5500 USD 192.4000 USD 187.5500 USD
2025-06-13 188.0300 USD 373.5104 MSOL 198.0900 USD 183.5500 USD 198.0900 USD 188.1700 USD
2025-06-12 206.3900 USD 228.1906 MSOL 209.9800 USD 204.1000 USD 210.6100 USD 204.1000 USD
2025-06-11 215.3500 USD 280.8165 MSOL 214.6200 USD 212.4000 USD 217.9000 USD 213.3800 USD
2025-06-10 207.1300 USD 61.8479 MSOL 209.1600 USD 205.2600 USD 209.6500 USD 205.2600 USD
2025-06-09 201.2900 USD 26.7254 MSOL 198.2400 USD 195.0700 USD 202.8200 USD 201.9900 USD
2025-06-08 196.3800 USD 6.7951 MSOL 194.0800 USD 193.0200 USD 200.0400 USD 200.0400 USD
2025-06-07 192.7200 USD 51.0504 MSOL 191.4500 USD 191.2200 USD 197.1300 USD 196.2200 USD
2025-06-06 192.4100 USD 175.8849 MSOL 187.7500 USD 187.7500 USD 197.0500 USD 196.6400 USD
2025-06-05 198.6800 USD 63.1670 MSOL 199.7000 USD 197.2400 USD 200.0300 USD 197.4900 USD
2025-06-04 201.6600 USD 75.1541 MSOL 201.4600 USD 200.7300 USD 203.4400 USD 203.2200 USD
2025-06-03 207.8800 USD 257.4112 MSOL 204.0600 USD 204.0600 USD 210.6800 USD 208.3300 USD
2025-06-02 201.0900 USD 186.8189 MSOL 204.2700 USD 197.9700 USD 206.3800 USD 198.2200 USD
2025-06-01 198.9900 USD 164.5939 MSOL 203.3600 USD 195.6800 USD 203.8000 USD 202.9300 USD
2025-05-31 200.5500 USD 285.4471 MSOL 202.3700 USD 195.8000 USD 204.0900 USD 203.9100 USD
2025-05-30 212.1400 USD 183.3099 MSOL 210.8900 USD 209.0000 USD 214.3500 USD 211.9700 USD
2025-05-29 224.9300 USD 69.2876 MSOL 224.5000 USD 222.7200 USD 227.1000 USD 223.2000 USD
2025-05-28 224.6300 USD 137.5521 MSOL 228.6600 USD 219.9900 USD 229.7000 USD 220.4600 USD
2025-05-27 230.7500 USD 42.6056 MSOL 223.4400 USD 223.4400 USD 232.8500 USD 231.6000 USD
2025-05-26 229.7300 USD 13.2559 MSOL 228.0600 USD 225.6300 USD 230.6700 USD 226.5200 USD
2025-05-25 222.7200 USD 147.2207 MSOL 227.6100 USD 219.3300 USD 227.6100 USD 221.5300 USD
2025-05-24 227.4200 USD 137.6608 MSOL 224.9800 USD 224.9400 USD 229.8100 USD 229.3200 USD
2025-05-23 234.6900 USD 332.9993 MSOL 232.6300 USD 226.4900 USD 241.9000 USD 232.6200 USD
2025-05-22 229.9200 USD 191.1333 MSOL 224.3800 USD 223.1600 USD 232.7900 USD 231.6300 USD
2025-05-21 218.6900 USD 167.5906 MSOL 218.3900 USD 216.6300 USD 222.6100 USD 219.5100 USD
2025-05-20 217.6500 USD 388.9195 MSOL 215.7700 USD 213.4900 USD 223.5400 USD 215.3200 USD
2025-05-19 211.9300 USD 314.6736 MSOL 224.0500 USD 206.8600 USD 224.0600 USD 213.7800 USD
2025-05-18 219.3000 USD 470.0764 MSOL 214.4800 USD 211.5700 USD 227.1500 USD 216.6500 USD
2025-05-17 216.7900 USD 140.8451 MSOL 213.7100 USD 213.7100 USD 219.4100 USD 217.3500 USD
2025-05-16 223.0200 USD 104.5907 MSOL 220.4400 USD 215.9700 USD 224.5700 USD 215.9700 USD
2025-05-15 221.9700 USD 161.8756 MSOL 227.2200 USD 218.6000 USD 227.2200 USD 219.0800 USD
123...2324