Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
267.8000 USD |
60.2640 MSOL |
266.3000 USD |
266.1900 USD |
273.0200 USD |
273.0200 USD |
| 2025-10-26 |
258.9900 USD |
1.2817 MSOL |
259.3800 USD |
257.2900 USD |
259.3800 USD |
257.2900 USD |
| 2025-10-25 |
257.3100 USD |
120.6567 MSOL |
257.7300 USD |
255.8600 USD |
259.5100 USD |
256.3800 USD |
| 2025-10-24 |
257.6800 USD |
22.2737 MSOL |
256.1700 USD |
252.1500 USD |
261.1800 USD |
258.0200 USD |
| 2025-10-23 |
244.2600 USD |
5.5816 MSOL |
240.9800 USD |
240.9800 USD |
245.4000 USD |
245.4000 USD |
| 2025-10-22 |
248.5300 USD |
11.9161 MSOL |
248.0000 USD |
245.1000 USD |
250.3300 USD |
245.8900 USD |
| 2025-10-21 |
254.3900 USD |
188.1990 MSOL |
253.0500 USD |
244.4700 USD |
262.3500 USD |
251.0200 USD |
| 2025-10-20 |
251.6500 USD |
2.3650 MSOL |
248.1100 USD |
246.6700 USD |
255.2200 USD |
255.1900 USD |
| 2025-10-19 |
249.7300 USD |
2.6474 MSOL |
247.5400 USD |
247.5400 USD |
251.4100 USD |
251.4100 USD |
| 2025-10-18 |
244.9800 USD |
57.6847 MSOL |
243.8700 USD |
243.8700 USD |
250.7100 USD |
247.6800 USD |
| 2025-10-17 |
239.5600 USD |
144.4327 MSOL |
246.8300 USD |
232.7800 USD |
248.6400 USD |
236.2600 USD |
| 2025-10-16 |
258.5500 USD |
94.9385 MSOL |
258.3600 USD |
250.0000 USD |
263.0500 USD |
263.0000 USD |
| 2025-10-15 |
268.2500 USD |
139.2497 MSOL |
268.0400 USD |
259.0600 USD |
275.7400 USD |
259.0600 USD |
| 2025-10-14 |
264.0100 USD |
361.5095 MSOL |
277.7800 USD |
254.6400 USD |
279.7200 USD |
266.8500 USD |
| 2025-10-13 |
261.9300 USD |
263.0165 MSOL |
261.3700 USD |
254.5500 USD |
275.5400 USD |
274.7200 USD |
| 2025-10-12 |
242.1200 USD |
184.7060 MSOL |
235.0800 USD |
230.1000 USD |
258.3800 USD |
258.3800 USD |
| 2025-10-11 |
240.7800 USD |
451.3026 MSOL |
249.4900 USD |
218.4600 USD |
249.8400 USD |
235.2400 USD |
| 2025-10-10 |
292.3200 USD |
32.8790 MSOL |
293.3600 USD |
290.5500 USD |
294.9300 USD |
293.7000 USD |
| 2025-10-09 |
298.2400 USD |
130.2908 MSOL |
303.1700 USD |
289.6800 USD |
303.4400 USD |
290.8400 USD |
| 2025-10-08 |
296.0800 USD |
321.1670 MSOL |
292.7100 USD |
290.6100 USD |
304.4900 USD |
303.6600 USD |
| 2025-10-07 |
302.4600 USD |
132.8600 MSOL |
309.1000 USD |
289.5100 USD |
312.0400 USD |
297.8600 USD |
| 2025-10-06 |
308.5000 USD |
38.8239 MSOL |
303.6600 USD |
303.6600 USD |
310.6900 USD |
310.6900 USD |
| 2025-10-05 |
307.0000 USD |
74.4512 MSOL |
301.9800 USD |
300.7400 USD |
313.3800 USD |
303.4100 USD |
| 2025-10-04 |
303.2200 USD |
53.1494 MSOL |
308.4500 USD |
299.6900 USD |
308.5000 USD |
302.1900 USD |
| 2025-10-03 |
307.4400 USD |
109.0068 MSOL |
309.6600 USD |
298.0000 USD |
311.8800 USD |
310.8400 USD |
| 2025-10-02 |
298.1700 USD |
196.8979 MSOL |
291.4200 USD |
275.1700 USD |
310.0000 USD |
310.0000 USD |
| 2025-10-01 |
284.0600 USD |
163.4268 MSOL |
277.1100 USD |
263.2300 USD |
291.3000 USD |
290.7800 USD |
| 2025-09-30 |
278.5900 USD |
114.5229 MSOL |
282.2100 USD |
273.6000 USD |
282.2500 USD |
273.6000 USD |
| 2025-09-29 |
276.2800 USD |
65.7384 MSOL |
279.0900 USD |
272.3700 USD |
280.3900 USD |
274.8100 USD |
| 2025-09-28 |
273.3000 USD |
145.5668 MSOL |
269.3100 USD |
264.7900 USD |
288.6400 USD |
278.0800 USD |
| 2025-09-27 |
269.2700 USD |
45.3422 MSOL |
270.9200 USD |
264.9700 USD |
272.8900 USD |
268.5400 USD |
| 2025-09-26 |
258.3600 USD |
7.2269 MSOL |
261.1800 USD |
255.5600 USD |
261.3500 USD |
255.5600 USD |
| 2025-09-25 |
269.9000 USD |
174.7571 MSOL |
280.5300 USD |
259.3700 USD |
280.5300 USD |
259.7500 USD |
| 2025-09-24 |
280.9300 USD |
193.0366 MSOL |
285.1900 USD |
274.2700 USD |
285.7600 USD |
281.8000 USD |
| 2025-09-23 |
289.1400 USD |
101.5244 MSOL |
292.9600 USD |
283.1400 USD |
293.2300 USD |
290.0800 USD |
| 2025-09-22 |
300.7500 USD |
116.6522 MSOL |
312.3600 USD |
287.8500 USD |
312.3600 USD |
291.4400 USD |
| 2025-09-21 |
315.1900 USD |
116.2356 MSOL |
319.2000 USD |
304.4900 USD |
320.0400 USD |
316.1400 USD |
| 2025-09-20 |
316.7000 USD |
14.2562 MSOL |
318.3500 USD |
314.5300 USD |
320.2400 USD |
320.2400 USD |
| 2025-09-19 |
325.7900 USD |
94.6956 MSOL |
328.9700 USD |
320.5800 USD |
328.9700 USD |
322.3500 USD |
| 2025-09-18 |
324.7000 USD |
302.2873 MSOL |
324.4000 USD |
285.6500 USD |
334.7700 USD |
327.1100 USD |
| 2025-09-17 |
312.1100 USD |
214.8202 MSOL |
312.9700 USD |
306.9700 USD |
316.0500 USD |
311.6000 USD |
| 2025-09-16 |
310.0800 USD |
30.8030 MSOL |
309.9000 USD |
307.8200 USD |
312.1500 USD |
312.1500 USD |
| 2025-09-15 |
312.5800 USD |
164.1861 MSOL |
317.2500 USD |
305.6800 USD |
321.4100 USD |
311.0500 USD |
| 2025-09-14 |
323.3900 USD |
147.0566 MSOL |
320.1900 USD |
319.0000 USD |
330.7100 USD |
319.7900 USD |
| 2025-09-13 |
319.6200 USD |
66.1697 MSOL |
319.6500 USD |
315.1500 USD |
321.9900 USD |
316.4400 USD |
| 2025-09-12 |
310.0000 USD |
100.4685 MSOL |
302.1700 USD |
302.1700 USD |
316.4300 USD |
315.2300 USD |
| 2025-09-11 |
297.1100 USD |
116.8940 MSOL |
295.8000 USD |
292.5100 USD |
302.1200 USD |
299.4500 USD |
| 2025-09-10 |
290.8000 USD |
30.0835 MSOL |
282.7900 USD |
282.7900 USD |
297.3500 USD |
291.9500 USD |
| 2025-09-09 |
284.8500 USD |
59.4159 MSOL |
283.0400 USD |
279.2700 USD |
289.4900 USD |
287.1300 USD |
| 2025-09-08 |
279.0400 USD |
134.3190 MSOL |
272.1400 USD |
272.1400 USD |
286.3000 USD |
283.2000 USD |