Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
187.5200 USD |
585.9874 MSOL |
186.5200 USD |
181.9400 USD |
194.1600 USD |
182.3800 USD |
| 2025-03-05 |
186.6300 USD |
174.9149 MSOL |
181.2600 USD |
180.2600 USD |
189.9600 USD |
187.9200 USD |
| 2025-03-04 |
174.8300 USD |
582.0220 MSOL |
181.7500 USD |
168.0000 USD |
186.2200 USD |
184.2900 USD |
| 2025-03-03 |
204.9900 USD |
745.9655 MSOL |
227.3600 USD |
188.2000 USD |
227.3600 USD |
188.2000 USD |
| 2025-03-02 |
206.6500 USD |
835.6539 MSOL |
182.2600 USD |
178.9600 USD |
233.2500 USD |
224.8000 USD |
| 2025-03-01 |
182.4100 USD |
387.6579 MSOL |
187.4800 USD |
176.5600 USD |
190.8500 USD |
179.3900 USD |
| 2025-02-28 |
172.4100 USD |
930.7944 MSOL |
174.5500 USD |
159.9300 USD |
187.5000 USD |
187.3200 USD |
| 2025-02-27 |
175.6000 USD |
247.8136 MSOL |
172.5400 USD |
172.1300 USD |
179.6600 USD |
178.1200 USD |
| 2025-02-26 |
177.4600 USD |
294.4173 MSOL |
182.4700 USD |
170.6500 USD |
183.0500 USD |
174.2000 USD |
| 2025-02-25 |
177.1400 USD |
886.0749 MSOL |
180.2200 USD |
164.0300 USD |
183.0300 USD |
179.0300 USD |
| 2025-02-24 |
200.7100 USD |
473.4481 MSOL |
213.8600 USD |
187.9800 USD |
214.8500 USD |
191.3100 USD |
| 2025-02-23 |
216.1100 USD |
167.4425 MSOL |
218.6600 USD |
212.2500 USD |
219.1200 USD |
213.3900 USD |
| 2025-02-22 |
218.0800 USD |
146.0541 MSOL |
213.6600 USD |
213.6600 USD |
221.2000 USD |
219.6900 USD |
| 2025-02-21 |
219.7200 USD |
220.3386 MSOL |
220.3000 USD |
213.0000 USD |
227.5300 USD |
213.0000 USD |
| 2025-02-20 |
218.8900 USD |
188.6788 MSOL |
213.7600 USD |
213.4600 USD |
223.1300 USD |
223.1300 USD |
| 2025-02-19 |
215.5300 USD |
318.4728 MSOL |
214.0300 USD |
206.2400 USD |
219.5400 USD |
212.3400 USD |
| 2025-02-18 |
213.6000 USD |
699.7236 MSOL |
223.7100 USD |
204.3000 USD |
225.7400 USD |
213.9900 USD |
| 2025-02-17 |
231.7700 USD |
335.8604 MSOL |
239.5100 USD |
224.0300 USD |
239.8900 USD |
224.0300 USD |
| 2025-02-16 |
240.8000 USD |
81.6700 MSOL |
246.3600 USD |
237.3800 USD |
246.3600 USD |
238.7600 USD |
| 2025-02-15 |
246.1900 USD |
71.3556 MSOL |
252.3800 USD |
237.8300 USD |
252.3800 USD |
246.5100 USD |
| 2025-02-14 |
251.0200 USD |
228.0751 MSOL |
246.0400 USD |
246.0400 USD |
259.3400 USD |
256.1900 USD |
| 2025-02-13 |
243.8300 USD |
171.9038 MSOL |
247.6900 USD |
239.9600 USD |
249.8900 USD |
244.4700 USD |
| 2025-02-12 |
245.4000 USD |
292.6990 MSOL |
248.9700 USD |
232.0000 USD |
250.9300 USD |
244.3200 USD |
| 2025-02-11 |
253.0200 USD |
204.1444 MSOL |
255.2200 USD |
248.3800 USD |
260.4300 USD |
248.4400 USD |
| 2025-02-10 |
256.4300 USD |
358.4177 MSOL |
253.2900 USD |
248.9000 USD |
262.6300 USD |
257.3600 USD |
| 2025-02-09 |
255.1700 USD |
184.5286 MSOL |
251.9600 USD |
250.9000 USD |
260.1700 USD |
251.3500 USD |
| 2025-02-08 |
245.4900 USD |
166.6007 MSOL |
242.4300 USD |
241.6900 USD |
251.2400 USD |
251.2400 USD |
| 2025-02-07 |
247.8900 USD |
457.9291 MSOL |
239.6800 USD |
239.6800 USD |
255.7700 USD |
241.8100 USD |
| 2025-02-06 |
247.4200 USD |
300.5190 MSOL |
250.0100 USD |
238.5000 USD |
257.1400 USD |
241.5700 USD |
| 2025-02-05 |
257.5500 USD |
364.0946 MSOL |
261.5300 USD |
247.9900 USD |
262.4700 USD |
249.3800 USD |
| 2025-02-04 |
266.3600 USD |
528.1980 MSOL |
275.9800 USD |
255.1700 USD |
276.4100 USD |
256.6000 USD |
| 2025-02-03 |
249.0200 USD |
834.0215 MSOL |
256.7800 USD |
223.0000 USD |
272.1500 USD |
266.5400 USD |
| 2025-02-02 |
257.9900 USD |
166.3062 MSOL |
269.6100 USD |
248.7700 USD |
276.6900 USD |
255.8700 USD |
| 2025-02-01 |
288.3500 USD |
139.1107 MSOL |
291.6600 USD |
282.5100 USD |
293.4000 USD |
285.3100 USD |
| 2025-01-31 |
298.3400 USD |
363.5745 MSOL |
301.0600 USD |
288.3100 USD |
305.3600 USD |
290.0700 USD |
| 2025-01-30 |
301.3500 USD |
243.9291 MSOL |
288.1800 USD |
287.6100 USD |
307.0300 USD |
302.5100 USD |
| 2025-01-29 |
291.1400 USD |
312.2303 MSOL |
286.8000 USD |
281.9200 USD |
299.5500 USD |
296.6800 USD |
| 2025-01-28 |
298.7500 USD |
346.2273 MSOL |
298.2900 USD |
291.1000 USD |
304.4900 USD |
291.1000 USD |
| 2025-01-27 |
291.7300 USD |
705.9756 MSOL |
303.7100 USD |
281.2600 USD |
306.1600 USD |
295.2800 USD |
| 2025-01-26 |
322.8700 USD |
147.7421 MSOL |
322.4200 USD |
318.0400 USD |
329.6100 USD |
318.0400 USD |
| 2025-01-25 |
320.3800 USD |
246.8442 MSOL |
319.5200 USD |
311.2100 USD |
326.5700 USD |
325.6900 USD |
| 2025-01-24 |
323.1700 USD |
533.7163 MSOL |
317.9500 USD |
309.7100 USD |
338.9100 USD |
323.0000 USD |
| 2025-01-23 |
313.0600 USD |
668.1593 MSOL |
325.0300 USD |
305.0800 USD |
325.0300 USD |
316.2800 USD |
| 2025-01-22 |
322.4300 USD |
451.1378 MSOL |
320.7500 USD |
317.3700 USD |
332.6100 USD |
325.3600 USD |
| 2025-01-21 |
308.6500 USD |
694.4294 MSOL |
301.1700 USD |
290.0000 USD |
323.7100 USD |
319.4900 USD |
| 2025-01-20 |
319.8500 USD |
655.2430 MSOL |
320.0400 USD |
291.9300 USD |
338.6200 USD |
318.1300 USD |
| 2025-01-19 |
340.0000 USD |
1,680.1604 MSOL |
323.7500 USD |
307.0300 USD |
365.5700 USD |
309.9300 USD |
| 2025-01-18 |
298.0300 USD |
1,068.5205 MSOL |
275.7200 USD |
275.1700 USD |
323.1600 USD |
319.8000 USD |
| 2025-01-17 |
271.5700 USD |
292.8493 MSOL |
265.7000 USD |
263.4300 USD |
278.0200 USD |
275.0000 USD |
| 2025-01-16 |
261.9600 USD |
464.0342 MSOL |
256.0000 USD |
250.2600 USD |
270.7500 USD |
267.4900 USD |