Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
267.8300 USD |
25.1030 MSOL |
267.9100 USD |
266.9000 USD |
270.3000 USD |
266.9000 USD |
| 2025-09-06 |
269.3100 USD |
40.9592 MSOL |
268.9200 USD |
267.3700 USD |
269.5900 USD |
267.3700 USD |
| 2025-09-05 |
271.3500 USD |
162.8469 MSOL |
267.1500 USD |
266.2300 USD |
276.5800 USD |
269.8800 USD |
| 2025-09-04 |
273.1000 USD |
80.4916 MSOL |
277.2200 USD |
269.3900 USD |
277.2200 USD |
269.4000 USD |
| 2025-09-03 |
275.9800 USD |
59.0578 MSOL |
275.6600 USD |
273.7900 USD |
279.0000 USD |
277.6600 USD |
| 2025-09-02 |
267.6900 USD |
241.9489 MSOL |
264.1800 USD |
253.2400 USD |
272.9700 USD |
272.5700 USD |
| 2025-09-01 |
263.3000 USD |
74.8825 MSOL |
265.0200 USD |
259.3700 USD |
271.2100 USD |
259.3700 USD |
| 2025-08-31 |
268.7800 USD |
90.0671 MSOL |
267.5100 USD |
265.7900 USD |
271.3400 USD |
265.7900 USD |
| 2025-08-30 |
265.2400 USD |
117.2073 MSOL |
265.9500 USD |
262.2000 USD |
270.5400 USD |
264.5600 USD |
| 2025-08-29 |
278.2200 USD |
131.2795 MSOL |
280.9100 USD |
268.8800 USD |
285.9200 USD |
268.9800 USD |
| 2025-08-28 |
278.6000 USD |
479.9320 MSOL |
269.4500 USD |
269.4500 USD |
285.1700 USD |
271.7800 USD |
| 2025-08-27 |
268.8800 USD |
450.9647 MSOL |
257.4600 USD |
257.4600 USD |
278.3600 USD |
271.2700 USD |
| 2025-08-26 |
249.5000 USD |
171.7735 MSOL |
246.8800 USD |
246.5600 USD |
253.1800 USD |
252.2100 USD |
| 2025-08-25 |
269.4600 USD |
280.6707 MSOL |
272.1700 USD |
258.5800 USD |
280.6300 USD |
258.5800 USD |
| 2025-08-24 |
272.1800 USD |
360.0549 MSOL |
268.7600 USD |
261.7300 USD |
281.9200 USD |
271.5800 USD |
| 2025-08-23 |
266.1700 USD |
187.1474 MSOL |
262.3500 USD |
259.3300 USD |
272.9700 USD |
270.2200 USD |
| 2025-08-22 |
248.7600 USD |
371.6711 MSOL |
239.5100 USD |
233.0200 USD |
262.1000 USD |
261.9100 USD |
| 2025-08-21 |
245.5900 USD |
31.7950 MSOL |
245.0600 USD |
241.3200 USD |
247.4400 USD |
243.9400 USD |
| 2025-08-20 |
238.8400 USD |
141.7543 MSOL |
239.0200 USD |
233.8800 USD |
242.5600 USD |
240.7000 USD |
| 2025-08-19 |
236.6600 USD |
166.5574 MSOL |
239.9800 USD |
232.6200 USD |
243.6700 USD |
234.5600 USD |
| 2025-08-18 |
241.8800 USD |
185.9583 MSOL |
251.8600 USD |
237.9700 USD |
251.8600 USD |
243.4600 USD |
| 2025-08-17 |
253.6700 USD |
102.1140 MSOL |
248.4700 USD |
248.4600 USD |
256.8000 USD |
251.6400 USD |
| 2025-08-16 |
246.7600 USD |
85.7953 MSOL |
246.7300 USD |
244.7100 USD |
250.5900 USD |
248.5200 USD |
| 2025-08-15 |
256.4300 USD |
570.0753 MSOL |
254.3000 USD |
247.9100 USD |
260.6300 USD |
252.1400 USD |
| 2025-08-14 |
259.5700 USD |
533.3576 MSOL |
264.6800 USD |
247.6900 USD |
274.3000 USD |
253.5200 USD |
| 2025-08-13 |
258.8200 USD |
249.1314 MSOL |
252.1600 USD |
252.1600 USD |
267.2300 USD |
261.0200 USD |
| 2025-08-12 |
233.4600 USD |
89.4445 MSOL |
231.1500 USD |
229.0200 USD |
242.7100 USD |
242.7100 USD |
| 2025-08-11 |
238.7500 USD |
225.6995 MSOL |
240.3200 USD |
232.5100 USD |
244.6100 USD |
234.1700 USD |
| 2025-08-10 |
240.0900 USD |
267.0466 MSOL |
239.3400 USD |
234.0900 USD |
244.0100 USD |
240.8500 USD |
| 2025-08-09 |
236.3000 USD |
82.4342 MSOL |
232.0700 USD |
232.0600 USD |
239.5700 USD |
238.7900 USD |
| 2025-08-08 |
231.9500 USD |
173.4268 MSOL |
229.2300 USD |
228.3400 USD |
235.5400 USD |
232.5000 USD |
| 2025-08-07 |
223.6600 USD |
130.4868 MSOL |
222.0500 USD |
219.4300 USD |
228.7500 USD |
228.7500 USD |
| 2025-08-06 |
215.5200 USD |
241.2317 MSOL |
215.0500 USD |
212.1700 USD |
221.7000 USD |
221.2200 USD |
| 2025-08-05 |
217.7100 USD |
308.4815 MSOL |
221.2700 USD |
212.7500 USD |
224.1900 USD |
212.7500 USD |
| 2025-08-04 |
216.0200 USD |
149.9760 MSOL |
213.8500 USD |
211.0500 USD |
221.5900 USD |
218.2500 USD |
| 2025-08-03 |
210.5200 USD |
119.1742 MSOL |
208.1100 USD |
206.1300 USD |
213.1700 USD |
211.9900 USD |
| 2025-08-02 |
211.0800 USD |
114.3250 MSOL |
214.0200 USD |
204.4200 USD |
216.1300 USD |
207.5200 USD |
| 2025-08-01 |
219.3000 USD |
176.9283 MSOL |
224.5700 USD |
217.2400 USD |
225.1800 USD |
217.7000 USD |
| 2025-07-31 |
234.5400 USD |
9.6467 MSOL |
236.9900 USD |
222.2700 USD |
239.7800 USD |
235.2200 USD |
| 2025-07-30 |
231.3500 USD |
3.5743 MSOL |
238.5100 USD |
222.9500 USD |
238.5100 USD |
227.2900 USD |
| 2025-07-29 |
238.2700 USD |
132.0905 MSOL |
239.5700 USD |
226.6700 USD |
244.1500 USD |
228.0700 USD |
| 2025-07-28 |
251.0600 USD |
7.6877 MSOL |
249.6500 USD |
241.3400 USD |
255.3000 USD |
241.7000 USD |
| 2025-07-27 |
246.3500 USD |
2.4971 MSOL |
244.4100 USD |
243.4100 USD |
248.3800 USD |
247.6100 USD |
| 2025-07-26 |
242.8000 USD |
4.2846 MSOL |
243.7600 USD |
237.5400 USD |
247.1800 USD |
246.5900 USD |
| 2025-07-25 |
235.3900 USD |
53.7028 MSOL |
239.0700 USD |
224.9500 USD |
244.5800 USD |
244.5800 USD |
| 2025-07-24 |
244.9600 USD |
16.0176 MSOL |
247.4700 USD |
233.9600 USD |
252.4100 USD |
247.1500 USD |
| 2025-07-23 |
245.0700 USD |
19.4117 MSOL |
266.6800 USD |
232.3300 USD |
266.6800 USD |
243.6700 USD |
| 2025-07-22 |
261.7300 USD |
22.3052 MSOL |
258.1000 USD |
254.5600 USD |
268.6800 USD |
263.9400 USD |
| 2025-07-21 |
250.8800 USD |
6.3712 MSOL |
234.0500 USD |
234.0500 USD |
258.6600 USD |
246.4100 USD |
| 2025-07-20 |
231.0500 USD |
14.0833 MSOL |
231.1500 USD |
226.3400 USD |
238.9400 USD |
237.8200 USD |