Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
102.1600 USD |
478.6764 MSOL |
94.9300 USD |
92.5600 USD |
110.3000 USD |
108.5600 USD |
| 2023-12-20 |
93.2000 USD |
377.0154 MSOL |
85.5100 USD |
85.3600 USD |
104.3700 USD |
94.5300 USD |
| 2023-12-19 |
87.8100 USD |
90.8474 MSOL |
86.2100 USD |
83.4600 USD |
91.3100 USD |
84.3800 USD |
| 2023-12-18 |
82.6900 USD |
73.5956 MSOL |
82.0800 USD |
77.3000 USD |
90.0800 USD |
86.5400 USD |
| 2023-12-17 |
83.7200 USD |
37.8750 MSOL |
84.9200 USD |
81.1500 USD |
86.6400 USD |
82.5600 USD |
| 2023-12-16 |
86.9700 USD |
228.1629 MSOL |
83.7000 USD |
83.2300 USD |
92.2000 USD |
84.9400 USD |
| 2023-12-15 |
88.8300 USD |
178.8793 MSOL |
87.1800 USD |
82.9100 USD |
93.1300 USD |
89.4300 USD |
| 2023-12-14 |
83.3100 USD |
215.0306 MSOL |
81.2400 USD |
78.5700 USD |
89.0800 USD |
87.1800 USD |
| 2023-12-13 |
76.2400 USD |
113.9883 MSOL |
76.8200 USD |
69.2300 USD |
84.2600 USD |
81.2400 USD |
| 2023-12-12 |
71.5100 USD |
1,619.7024 MSOL |
80.5700 USD |
66.5300 USD |
86.1900 USD |
77.9400 USD |
| 2023-12-11 |
79.1400 USD |
226.5331 MSOL |
86.1200 USD |
69.6000 USD |
86.1500 USD |
79.3700 USD |
| 2023-12-10 |
82.8900 USD |
181.2729 MSOL |
84.8300 USD |
77.7100 USD |
89.1700 USD |
86.1600 USD |
| 2023-12-09 |
88.8400 USD |
345.3398 MSOL |
86.8100 USD |
83.8000 USD |
96.0000 USD |
84.9400 USD |
| 2023-12-08 |
84.7900 USD |
789.1823 MSOL |
78.0100 USD |
76.8100 USD |
90.7700 USD |
85.5100 USD |
| 2023-12-07 |
77.4100 USD |
122.3094 MSOL |
73.0200 USD |
71.7300 USD |
83.5700 USD |
79.3600 USD |
| 2023-12-06 |
74.1700 USD |
117.8028 MSOL |
70.8600 USD |
70.8600 USD |
79.1100 USD |
71.7200 USD |
| 2023-12-05 |
70.0200 USD |
92.8268 MSOL |
71.8900 USD |
66.1100 USD |
72.4600 USD |
70.8600 USD |
| 2023-12-04 |
72.4800 USD |
118.6635 MSOL |
73.6600 USD |
69.5100 USD |
75.9100 USD |
71.9300 USD |
| 2023-12-03 |
75.5300 USD |
20.8683 MSOL |
71.8200 USD |
71.8200 USD |
77.4400 USD |
73.9000 USD |
| 2023-12-02 |
71.2300 USD |
84.3252 MSOL |
68.8600 USD |
68.8600 USD |
75.0000 USD |
70.6500 USD |
| 2023-12-01 |
69.8600 USD |
30.2011 MSOL |
68.5600 USD |
67.8200 USD |
71.6600 USD |
69.6000 USD |
| 2023-11-30 |
68.7300 USD |
36.9978 MSOL |
67.1900 USD |
66.6900 USD |
70.6100 USD |
70.2300 USD |
| 2023-11-29 |
70.4700 USD |
114.0968 MSOL |
68.7600 USD |
66.9300 USD |
79.3400 USD |
67.0200 USD |
| 2023-11-28 |
66.7200 USD |
50.5981 MSOL |
62.6600 USD |
62.0100 USD |
69.5500 USD |
67.4800 USD |
| 2023-11-27 |
64.2000 USD |
61.3074 MSOL |
66.5300 USD |
61.9500 USD |
66.7300 USD |
63.7900 USD |
| 2023-11-26 |
67.3800 USD |
90.5908 MSOL |
68.9000 USD |
64.2800 USD |
69.5500 USD |
67.5400 USD |
| 2023-11-25 |
65.9100 USD |
26.7405 MSOL |
65.5400 USD |
64.2800 USD |
69.3500 USD |
68.7600 USD |
| 2023-11-24 |
66.6700 USD |
52.5206 MSOL |
64.3800 USD |
63.8100 USD |
68.8700 USD |
66.7300 USD |
| 2023-11-23 |
66.9500 USD |
57.2067 MSOL |
66.9700 USD |
61.9500 USD |
69.6500 USD |
64.4200 USD |
| 2023-11-22 |
64.1300 USD |
69.6879 MSOL |
60.9700 USD |
59.8900 USD |
67.1100 USD |
67.1100 USD |
| 2023-11-21 |
65.7700 USD |
207.1893 MSOL |
65.0000 USD |
59.9000 USD |
79.3400 USD |
59.9000 USD |
| 2023-11-20 |
69.9200 USD |
122.6153 MSOL |
71.8100 USD |
65.1900 USD |
79.0100 USD |
65.2200 USD |
| 2023-11-19 |
69.3800 USD |
70.6536 MSOL |
66.6900 USD |
65.1400 USD |
74.8900 USD |
68.5600 USD |
| 2023-11-18 |
65.5200 USD |
38.2110 MSOL |
64.5600 USD |
64.5600 USD |
68.5500 USD |
68.2500 USD |
| 2023-11-17 |
67.9400 USD |
76.6670 MSOL |
66.6900 USD |
61.9500 USD |
72.4800 USD |
64.6300 USD |
| 2023-11-16 |
73.0500 USD |
306.1767 MSOL |
75.2400 USD |
61.9900 USD |
87.1100 USD |
69.8000 USD |
| 2023-11-15 |
67.8400 USD |
274.1180 MSOL |
61.9500 USD |
59.6900 USD |
78.8800 USD |
72.6000 USD |
| 2023-11-14 |
61.9200 USD |
181.7720 MSOL |
59.5500 USD |
57.3100 USD |
66.4700 USD |
64.6000 USD |
| 2023-11-13 |
66.5600 USD |
97.5682 MSOL |
64.5600 USD |
60.8000 USD |
77.5300 USD |
61.9000 USD |
| 2023-11-12 |
66.6200 USD |
114.2643 MSOL |
64.5700 USD |
62.0600 USD |
71.3400 USD |
67.7400 USD |
| 2023-11-11 |
70.3100 USD |
187.7303 MSOL |
64.3000 USD |
60.8600 USD |
75.1700 USD |
66.6900 USD |
| 2023-11-10 |
57.0500 USD |
322.4608 MSOL |
52.0900 USD |
51.4800 USD |
69.1200 USD |
61.9000 USD |
| 2023-11-09 |
52.5000 USD |
386.2593 MSOL |
49.5800 USD |
48.0100 USD |
57.4200 USD |
50.9200 USD |
| 2023-11-08 |
50.4100 USD |
54.7840 MSOL |
49.3000 USD |
48.0200 USD |
51.7400 USD |
50.7300 USD |
| 2023-11-07 |
49.6200 USD |
148.3456 MSOL |
47.9500 USD |
46.7500 USD |
51.7100 USD |
49.3000 USD |
| 2023-11-06 |
46.4500 USD |
261.1152 MSOL |
46.7600 USD |
44.4000 USD |
49.6400 USD |
47.2500 USD |
| 2023-11-05 |
46.3600 USD |
93.7963 MSOL |
49.0300 USD |
43.4300 USD |
49.0300 USD |
47.2400 USD |
| 2023-11-04 |
48.8000 USD |
95.7333 MSOL |
45.8300 USD |
45.8100 USD |
53.4200 USD |
48.0500 USD |
| 2023-11-03 |
45.1200 USD |
19.3346 MSOL |
45.8300 USD |
43.7200 USD |
45.9300 USD |
45.0300 USD |
| 2023-11-02 |
47.3500 USD |
178.0888 MSOL |
47.2400 USD |
43.7600 USD |
52.3400 USD |
45.8100 USD |