Crypto exchange Kraken

Market MARINADE STAKED SOL (MSOL) / USD

Identifier on Kraken: MSOLUSD
Price
Date Price Volume Open Low High Close
2025-02-03 249.0200 USD 834.0215 MSOL 256.7800 USD 223.0000 USD 272.1500 USD 266.5400 USD
2025-02-02 257.9900 USD 166.3062 MSOL 269.6100 USD 248.7700 USD 276.6900 USD 255.8700 USD
2025-02-01 288.3500 USD 139.1107 MSOL 291.6600 USD 282.5100 USD 293.4000 USD 285.3100 USD
2025-01-31 298.3400 USD 363.5745 MSOL 301.0600 USD 288.3100 USD 305.3600 USD 290.0700 USD
2025-01-30 301.3500 USD 243.9291 MSOL 288.1800 USD 287.6100 USD 307.0300 USD 302.5100 USD
2025-01-29 291.1400 USD 312.2303 MSOL 286.8000 USD 281.9200 USD 299.5500 USD 296.6800 USD
2025-01-28 298.7500 USD 346.2273 MSOL 298.2900 USD 291.1000 USD 304.4900 USD 291.1000 USD
2025-01-27 291.7300 USD 705.9756 MSOL 303.7100 USD 281.2600 USD 306.1600 USD 295.2800 USD
2025-01-26 322.8700 USD 147.7421 MSOL 322.4200 USD 318.0400 USD 329.6100 USD 318.0400 USD
2025-01-25 320.3800 USD 246.8442 MSOL 319.5200 USD 311.2100 USD 326.5700 USD 325.6900 USD
2025-01-24 323.1700 USD 533.7163 MSOL 317.9500 USD 309.7100 USD 338.9100 USD 323.0000 USD
2025-01-23 313.0600 USD 668.1593 MSOL 325.0300 USD 305.0800 USD 325.0300 USD 316.2800 USD
2025-01-22 322.4300 USD 451.1378 MSOL 320.7500 USD 317.3700 USD 332.6100 USD 325.3600 USD
2025-01-21 308.6500 USD 694.4294 MSOL 301.1700 USD 290.0000 USD 323.7100 USD 319.4900 USD
2025-01-20 319.8500 USD 655.2430 MSOL 320.0400 USD 291.9300 USD 338.6200 USD 318.1300 USD
2025-01-19 340.0000 USD 1,680.1604 MSOL 323.7500 USD 307.0300 USD 365.5700 USD 309.9300 USD
2025-01-18 298.0300 USD 1,068.5205 MSOL 275.7200 USD 275.1700 USD 323.1600 USD 319.8000 USD
2025-01-17 271.5700 USD 292.8493 MSOL 265.7000 USD 263.4300 USD 278.0200 USD 275.0000 USD
2025-01-16 261.9600 USD 464.0342 MSOL 256.0000 USD 250.2600 USD 270.7500 USD 267.4900 USD
2025-01-15 238.5900 USD 277.6742 MSOL 234.5800 USD 234.2100 USD 247.2400 USD 245.9800 USD
2025-01-14 233.6000 USD 216.3071 MSOL 228.6600 USD 227.9900 USD 237.0000 USD 236.2400 USD
2025-01-13 225.7800 USD 562.5248 MSOL 236.0200 USD 213.0000 USD 238.0200 USD 229.0500 USD
2025-01-12 234.2500 USD 191.5606 MSOL 235.4200 USD 224.9000 USD 238.9500 USD 238.9500 USD
2025-01-11 234.4800 USD 153.2769 MSOL 235.3900 USD 230.4500 USD 240.0500 USD 236.8700 USD
2025-01-10 235.3500 USD 482.5992 MSOL 230.7500 USD 229.9900 USD 240.2900 USD 234.6700 USD
2025-01-09 240.3400 USD 270.9017 MSOL 246.8000 USD 232.4000 USD 248.0800 USD 237.2000 USD
2025-01-08 248.8500 USD 218.6913 MSOL 253.9700 USD 243.0800 USD 255.0600 USD 247.2100 USD
2025-01-07 262.7700 USD 233.1944 MSOL 273.4300 USD 255.3200 USD 273.4400 USD 255.5500 USD
2025-01-06 271.6100 USD 264.4403 MSOL 267.2200 USD 265.2900 USD 277.7100 USD 273.3600 USD
2025-01-05 269.2800 USD 217.0808 MSOL 270.8400 USD 263.9500 USD 273.1100 USD 267.8000 USD
2025-01-04 269.8000 USD 111.1745 MSOL 272.7800 USD 265.7300 USD 272.7800 USD 269.4700 USD
2025-01-03 265.9500 USD 177.5324 MSOL 257.5700 USD 257.5700 USD 273.9300 USD 272.7600 USD
2025-01-02 252.5700 USD 358.7178 MSOL 241.7600 USD 241.7600 USD 260.6100 USD 256.7900 USD
2025-01-01 237.7500 USD 147.9535 MSOL 238.1600 USD 235.5700 USD 239.8500 USD 236.1200 USD
2024-12-31 241.8900 USD 323.6688 MSOL 239.0700 USD 235.4300 USD 247.2000 USD 245.8300 USD
2024-12-30 238.4600 USD 420.6367 MSOL 238.1500 USD 233.4500 USD 243.3800 USD 238.3400 USD
2024-12-29 241.6400 USD 155.4117 MSOL 242.6200 USD 238.7900 USD 245.9600 USD 239.1100 USD
2024-12-28 236.2700 USD 205.9596 MSOL 231.0800 USD 230.1500 USD 240.5700 USD 239.4700 USD
2024-12-27 237.7800 USD 214.7000 MSOL 235.7400 USD 228.8900 USD 241.2100 USD 228.8900 USD
2024-12-26 239.5400 USD 236.2322 MSOL 246.3200 USD 233.9400 USD 247.8600 USD 233.9400 USD
2024-12-25 247.1400 USD 104.7259 MSOL 245.5300 USD 243.6400 USD 249.6900 USD 246.3700 USD
2024-12-24 238.6300 USD 351.0728 MSOL 236.9000 USD 232.6900 USD 244.6800 USD 243.5400 USD
2024-12-23 226.7700 USD 497.3645 MSOL 224.2100 USD 221.1100 USD 230.6900 USD 226.7600 USD
2024-12-22 226.5100 USD 688.2436 MSOL 224.4000 USD 221.9300 USD 233.8900 USD 224.6200 USD
2024-12-21 236.8400 USD 419.2447 MSOL 240.8500 USD 228.5200 USD 248.4800 USD 229.7200 USD
2024-12-20 231.8500 USD 949.1441 MSOL 240.1900 USD 212.9000 USD 248.1500 USD 238.2800 USD
2024-12-19 252.0200 USD 714.8048 MSOL 258.8200 USD 234.3700 USD 261.7500 USD 234.6300 USD
2024-12-18 267.3700 USD 516.4451 MSOL 277.2100 USD 259.0000 USD 280.0000 USD 262.0500 USD
2024-12-17 273.5800 USD 573.9389 MSOL 266.7600 USD 263.0000 USD 283.6700 USD 282.7400 USD
2024-12-16 273.0400 USD 417.0882 MSOL 276.5600 USD 266.5200 USD 281.6100 USD 269.7900 USD