Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
215.5300 USD |
318.4728 MSOL |
214.0300 USD |
206.2400 USD |
219.5400 USD |
212.3400 USD |
| 2025-02-18 |
213.6000 USD |
699.7236 MSOL |
223.7100 USD |
204.3000 USD |
225.7400 USD |
213.9900 USD |
| 2025-02-17 |
231.7700 USD |
335.8604 MSOL |
239.5100 USD |
224.0300 USD |
239.8900 USD |
224.0300 USD |
| 2025-02-16 |
240.8000 USD |
81.6700 MSOL |
246.3600 USD |
237.3800 USD |
246.3600 USD |
238.7600 USD |
| 2025-02-15 |
246.1900 USD |
71.3556 MSOL |
252.3800 USD |
237.8300 USD |
252.3800 USD |
246.5100 USD |
| 2025-02-14 |
251.0200 USD |
228.0751 MSOL |
246.0400 USD |
246.0400 USD |
259.3400 USD |
256.1900 USD |
| 2025-02-13 |
243.8300 USD |
171.9038 MSOL |
247.6900 USD |
239.9600 USD |
249.8900 USD |
244.4700 USD |
| 2025-02-12 |
245.4000 USD |
292.6990 MSOL |
248.9700 USD |
232.0000 USD |
250.9300 USD |
244.3200 USD |
| 2025-02-11 |
253.0200 USD |
204.1444 MSOL |
255.2200 USD |
248.3800 USD |
260.4300 USD |
248.4400 USD |
| 2025-02-10 |
256.4300 USD |
358.4177 MSOL |
253.2900 USD |
248.9000 USD |
262.6300 USD |
257.3600 USD |
| 2025-02-09 |
255.1700 USD |
184.5286 MSOL |
251.9600 USD |
250.9000 USD |
260.1700 USD |
251.3500 USD |
| 2025-02-08 |
245.4900 USD |
166.6007 MSOL |
242.4300 USD |
241.6900 USD |
251.2400 USD |
251.2400 USD |
| 2025-02-07 |
247.8900 USD |
457.9291 MSOL |
239.6800 USD |
239.6800 USD |
255.7700 USD |
241.8100 USD |
| 2025-02-06 |
247.4200 USD |
300.5190 MSOL |
250.0100 USD |
238.5000 USD |
257.1400 USD |
241.5700 USD |
| 2025-02-05 |
257.5500 USD |
364.0946 MSOL |
261.5300 USD |
247.9900 USD |
262.4700 USD |
249.3800 USD |
| 2025-02-04 |
266.3600 USD |
528.1980 MSOL |
275.9800 USD |
255.1700 USD |
276.4100 USD |
256.6000 USD |
| 2025-02-03 |
249.0200 USD |
834.0215 MSOL |
256.7800 USD |
223.0000 USD |
272.1500 USD |
266.5400 USD |
| 2025-02-02 |
257.9900 USD |
166.3062 MSOL |
269.6100 USD |
248.7700 USD |
276.6900 USD |
255.8700 USD |
| 2025-02-01 |
288.3500 USD |
139.1107 MSOL |
291.6600 USD |
282.5100 USD |
293.4000 USD |
285.3100 USD |
| 2025-01-31 |
298.3400 USD |
363.5745 MSOL |
301.0600 USD |
288.3100 USD |
305.3600 USD |
290.0700 USD |
| 2025-01-30 |
301.3500 USD |
243.9291 MSOL |
288.1800 USD |
287.6100 USD |
307.0300 USD |
302.5100 USD |
| 2025-01-29 |
291.1400 USD |
312.2303 MSOL |
286.8000 USD |
281.9200 USD |
299.5500 USD |
296.6800 USD |
| 2025-01-28 |
298.7500 USD |
346.2273 MSOL |
298.2900 USD |
291.1000 USD |
304.4900 USD |
291.1000 USD |
| 2025-01-27 |
291.7300 USD |
705.9756 MSOL |
303.7100 USD |
281.2600 USD |
306.1600 USD |
295.2800 USD |
| 2025-01-26 |
322.8700 USD |
147.7421 MSOL |
322.4200 USD |
318.0400 USD |
329.6100 USD |
318.0400 USD |
| 2025-01-25 |
320.3800 USD |
246.8442 MSOL |
319.5200 USD |
311.2100 USD |
326.5700 USD |
325.6900 USD |
| 2025-01-24 |
323.1700 USD |
533.7163 MSOL |
317.9500 USD |
309.7100 USD |
338.9100 USD |
323.0000 USD |
| 2025-01-23 |
313.0600 USD |
668.1593 MSOL |
325.0300 USD |
305.0800 USD |
325.0300 USD |
316.2800 USD |
| 2025-01-22 |
322.4300 USD |
451.1378 MSOL |
320.7500 USD |
317.3700 USD |
332.6100 USD |
325.3600 USD |
| 2025-01-21 |
308.6500 USD |
694.4294 MSOL |
301.1700 USD |
290.0000 USD |
323.7100 USD |
319.4900 USD |
| 2025-01-20 |
319.8500 USD |
655.2430 MSOL |
320.0400 USD |
291.9300 USD |
338.6200 USD |
318.1300 USD |
| 2025-01-19 |
340.0000 USD |
1,680.1604 MSOL |
323.7500 USD |
307.0300 USD |
365.5700 USD |
309.9300 USD |
| 2025-01-18 |
298.0300 USD |
1,068.5205 MSOL |
275.7200 USD |
275.1700 USD |
323.1600 USD |
319.8000 USD |
| 2025-01-17 |
271.5700 USD |
292.8493 MSOL |
265.7000 USD |
263.4300 USD |
278.0200 USD |
275.0000 USD |
| 2025-01-16 |
261.9600 USD |
464.0342 MSOL |
256.0000 USD |
250.2600 USD |
270.7500 USD |
267.4900 USD |
| 2025-01-15 |
238.5900 USD |
277.6742 MSOL |
234.5800 USD |
234.2100 USD |
247.2400 USD |
245.9800 USD |
| 2025-01-14 |
233.6000 USD |
216.3071 MSOL |
228.6600 USD |
227.9900 USD |
237.0000 USD |
236.2400 USD |
| 2025-01-13 |
225.7800 USD |
562.5248 MSOL |
236.0200 USD |
213.0000 USD |
238.0200 USD |
229.0500 USD |
| 2025-01-12 |
234.2500 USD |
191.5606 MSOL |
235.4200 USD |
224.9000 USD |
238.9500 USD |
238.9500 USD |
| 2025-01-11 |
234.4800 USD |
153.2769 MSOL |
235.3900 USD |
230.4500 USD |
240.0500 USD |
236.8700 USD |
| 2025-01-10 |
235.3500 USD |
482.5992 MSOL |
230.7500 USD |
229.9900 USD |
240.2900 USD |
234.6700 USD |
| 2025-01-09 |
240.3400 USD |
270.9017 MSOL |
246.8000 USD |
232.4000 USD |
248.0800 USD |
237.2000 USD |
| 2025-01-08 |
248.8500 USD |
218.6913 MSOL |
253.9700 USD |
243.0800 USD |
255.0600 USD |
247.2100 USD |
| 2025-01-07 |
262.7700 USD |
233.1944 MSOL |
273.4300 USD |
255.3200 USD |
273.4400 USD |
255.5500 USD |
| 2025-01-06 |
271.6100 USD |
264.4403 MSOL |
267.2200 USD |
265.2900 USD |
277.7100 USD |
273.3600 USD |
| 2025-01-05 |
269.2800 USD |
217.0808 MSOL |
270.8400 USD |
263.9500 USD |
273.1100 USD |
267.8000 USD |
| 2025-01-04 |
269.8000 USD |
111.1745 MSOL |
272.7800 USD |
265.7300 USD |
272.7800 USD |
269.4700 USD |
| 2025-01-03 |
265.9500 USD |
177.5324 MSOL |
257.5700 USD |
257.5700 USD |
273.9300 USD |
272.7600 USD |
| 2025-01-02 |
252.5700 USD |
358.7178 MSOL |
241.7600 USD |
241.7600 USD |
260.6100 USD |
256.7900 USD |
| 2025-01-01 |
237.7500 USD |
147.9535 MSOL |
238.1600 USD |
235.5700 USD |
239.8500 USD |
236.1200 USD |