Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
216.1900 EUR |
9.8899 MSOL |
210.0000 EUR |
199.3400 EUR |
227.0000 EUR |
205.9000 EUR |
| 2024-07-28 |
208.8600 EUR |
0.7284 MSOL |
208.4800 EUR |
201.1800 EUR |
209.8700 EUR |
201.1800 EUR |
| 2024-07-27 |
207.7000 EUR |
29.3590 MSOL |
203.1000 EUR |
203.1000 EUR |
208.0000 EUR |
208.0000 EUR |
| 2024-07-26 |
202.1400 EUR |
2.5647 MSOL |
193.8200 EUR |
193.8200 EUR |
202.5300 EUR |
202.5300 EUR |
| 2024-07-25 |
186.9500 EUR |
2.6577 MSOL |
187.3000 EUR |
186.9500 EUR |
187.3000 EUR |
186.9500 EUR |
| 2024-07-24 |
202.5300 EUR |
1.3292 MSOL |
203.0900 EUR |
187.8900 EUR |
203.0900 EUR |
202.8400 EUR |
| 2024-07-23 |
202.6700 EUR |
0.0563 MSOL |
202.6700 EUR |
202.6700 EUR |
202.6700 EUR |
202.6700 EUR |
| 2024-07-22 |
202.0300 EUR |
1.0173 MSOL |
203.5100 EUR |
194.6600 EUR |
203.5200 EUR |
203.0200 EUR |
| 2024-07-21 |
198.2900 EUR |
2.0138 MSOL |
196.4800 EUR |
183.8000 EUR |
201.1000 EUR |
201.1000 EUR |
| 2024-07-20 |
188.5700 EUR |
1.0400 MSOL |
188.6900 EUR |
185.7600 EUR |
188.6900 EUR |
185.7600 EUR |
| 2024-07-19 |
182.9800 EUR |
3.4376 MSOL |
182.8100 EUR |
182.8100 EUR |
185.0200 EUR |
185.0200 EUR |
| 2024-07-18 |
0.0000 EUR |
0.0000 MSOL |
181.3900 EUR |
181.3900 EUR |
181.3900 EUR |
181.3900 EUR |
| 2024-07-17 |
178.0800 EUR |
2.1383 MSOL |
178.0800 EUR |
173.8100 EUR |
182.0000 EUR |
181.3900 EUR |
| 2024-07-16 |
176.2300 EUR |
9.5430 MSOL |
175.1100 EUR |
154.6400 EUR |
178.0800 EUR |
178.0800 EUR |
| 2024-07-15 |
163.1100 EUR |
2.1518 MSOL |
162.8400 EUR |
162.0300 EUR |
176.1700 EUR |
176.1700 EUR |
| 2024-07-14 |
161.5800 EUR |
3.1033 MSOL |
157.3100 EUR |
157.3100 EUR |
162.6900 EUR |
162.6900 EUR |
| 2024-07-13 |
150.6600 EUR |
0.0914 MSOL |
150.6600 EUR |
150.6600 EUR |
150.6600 EUR |
150.6600 EUR |
| 2024-07-12 |
149.2900 EUR |
2.8198 MSOL |
150.7300 EUR |
149.2500 EUR |
150.7300 EUR |
149.2500 EUR |
| 2024-07-11 |
150.0400 EUR |
10.9879 MSOL |
151.3600 EUR |
149.2700 EUR |
154.8200 EUR |
149.2700 EUR |
| 2024-07-10 |
0.0000 EUR |
0.0000 MSOL |
160.9100 EUR |
160.9100 EUR |
160.9100 EUR |
160.9100 EUR |
| 2024-07-09 |
161.2100 EUR |
1.6528 MSOL |
161.2400 EUR |
160.9100 EUR |
161.2400 EUR |
160.9100 EUR |
| 2024-07-08 |
157.2600 EUR |
1.2509 MSOL |
146.3100 EUR |
146.3100 EUR |
161.5900 EUR |
161.5900 EUR |
| 2024-07-07 |
155.7600 EUR |
0.3692 MSOL |
156.5400 EUR |
150.8900 EUR |
161.5900 EUR |
161.5900 EUR |
| 2024-07-06 |
153.9200 EUR |
2.6300 MSOL |
157.9400 EUR |
149.3800 EUR |
164.1400 EUR |
164.1400 EUR |
| 2024-07-05 |
131.3200 EUR |
0.0693 MSOL |
144.4200 EUR |
129.9300 EUR |
144.4200 EUR |
129.9300 EUR |
| 2024-07-04 |
144.7800 EUR |
0.5383 MSOL |
155.8100 EUR |
143.1000 EUR |
155.8100 EUR |
143.1000 EUR |
| 2024-07-03 |
161.0600 EUR |
6.9493 MSOL |
174.4800 EUR |
157.1300 EUR |
174.4800 EUR |
157.1300 EUR |
| 2024-07-02 |
169.0100 EUR |
1.6571 MSOL |
169.0100 EUR |
169.0100 EUR |
169.2400 EUR |
169.2400 EUR |
| 2024-07-01 |
0.0000 EUR |
0.0000 MSOL |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
| 2024-06-30 |
0.0000 EUR |
0.0000 MSOL |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
156.9300 EUR |
| 2024-06-29 |
163.8700 EUR |
0.0423 MSOL |
166.9800 EUR |
156.9300 EUR |
166.9800 EUR |
156.9300 EUR |
| 2024-06-28 |
0.0000 EUR |
0.0000 MSOL |
160.0000 EUR |
160.0000 EUR |
160.0000 EUR |
160.0000 EUR |
| 2024-06-27 |
159.5000 EUR |
0.9659 MSOL |
157.7100 EUR |
157.7100 EUR |
160.0000 EUR |
160.0000 EUR |
| 2024-06-26 |
157.6800 EUR |
0.0400 MSOL |
157.6800 EUR |
157.6800 EUR |
157.6800 EUR |
157.6800 EUR |
| 2024-06-25 |
155.3100 EUR |
3.6893 MSOL |
154.4300 EUR |
153.9000 EUR |
155.4000 EUR |
153.9000 EUR |
| 2024-06-24 |
151.0900 EUR |
1.2323 MSOL |
142.0200 EUR |
135.4200 EUR |
154.2700 EUR |
154.2700 EUR |
| 2024-06-23 |
0.0000 EUR |
0.0000 MSOL |
156.3000 EUR |
156.3000 EUR |
156.3000 EUR |
156.3000 EUR |
| 2024-06-22 |
156.2400 EUR |
0.7768 MSOL |
156.2400 EUR |
156.2400 EUR |
156.3000 EUR |
156.3000 EUR |
| 2024-06-21 |
152.7800 EUR |
1.5390 MSOL |
152.9500 EUR |
143.7100 EUR |
154.6700 EUR |
144.7800 EUR |
| 2024-06-20 |
150.9300 EUR |
0.8971 MSOL |
150.9300 EUR |
150.9300 EUR |
150.9300 EUR |
150.9300 EUR |
| 2024-06-19 |
154.8100 EUR |
0.7035 MSOL |
157.6600 EUR |
151.4800 EUR |
157.6700 EUR |
151.4800 EUR |
| 2024-06-18 |
156.5500 EUR |
1.5805 MSOL |
150.0000 EUR |
147.8400 EUR |
157.5400 EUR |
157.5400 EUR |
| 2024-06-17 |
158.5500 EUR |
11.2326 MSOL |
161.8700 EUR |
153.5300 EUR |
167.4600 EUR |
154.3500 EUR |
| 2024-06-16 |
166.9700 EUR |
3.2198 MSOL |
166.7600 EUR |
166.7600 EUR |
166.9800 EUR |
166.9800 EUR |
| 2024-06-15 |
162.0500 EUR |
3.1622 MSOL |
162.1200 EUR |
157.9000 EUR |
162.1300 EUR |
157.9000 EUR |
| 2024-06-14 |
0.0000 EUR |
0.0000 MSOL |
180.3000 EUR |
180.3000 EUR |
180.3000 EUR |
180.3000 EUR |
| 2024-06-13 |
180.3000 EUR |
0.0776 MSOL |
180.3000 EUR |
180.3000 EUR |
180.3000 EUR |
180.3000 EUR |
| 2024-06-12 |
157.2800 EUR |
12.7309 MSOL |
165.6400 EUR |
154.6300 EUR |
165.6400 EUR |
154.6300 EUR |
| 2024-06-11 |
170.7000 EUR |
5.2094 MSOL |
172.1000 EUR |
154.2700 EUR |
172.1000 EUR |
165.6200 EUR |
| 2024-06-10 |
176.3900 EUR |
20.5326 MSOL |
174.9000 EUR |
174.9000 EUR |
188.0900 EUR |
188.0900 EUR |