Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0000 EUR |
0.0000 MSOL |
174.7700 EUR |
174.7700 EUR |
174.7700 EUR |
174.7700 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 MSOL |
174.7700 EUR |
174.7700 EUR |
174.7700 EUR |
174.7700 EUR |
| 2025-07-03 |
169.8100 EUR |
0.1695 MSOL |
169.8100 EUR |
169.8100 EUR |
169.8100 EUR |
169.8100 EUR |
| 2025-07-02 |
162.4000 EUR |
0.2652 MSOL |
162.4000 EUR |
162.4000 EUR |
162.4000 EUR |
162.4000 EUR |
| 2025-07-01 |
167.7200 EUR |
0.2085 MSOL |
169.1700 EUR |
160.5600 EUR |
169.1700 EUR |
160.5600 EUR |
| 2025-06-30 |
172.7000 EUR |
0.1277 MSOL |
172.6600 EUR |
172.6600 EUR |
172.7400 EUR |
172.7400 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 MSOL |
162.7800 EUR |
162.7800 EUR |
162.7800 EUR |
162.7800 EUR |
| 2025-06-28 |
162.7800 EUR |
1.6594 MSOL |
162.7800 EUR |
162.7800 EUR |
162.7800 EUR |
162.7800 EUR |
| 2025-06-27 |
154.1900 EUR |
0.8263 MSOL |
154.1900 EUR |
154.1900 EUR |
154.1900 EUR |
154.1900 EUR |
| 2025-06-26 |
154.2100 EUR |
0.9658 MSOL |
154.2100 EUR |
154.2100 EUR |
154.2100 EUR |
154.2100 EUR |
| 2025-06-25 |
169.7600 EUR |
0.3173 MSOL |
168.1800 EUR |
166.0500 EUR |
170.1200 EUR |
166.0500 EUR |
| 2025-06-24 |
166.5000 EUR |
0.0058 MSOL |
166.5000 EUR |
166.5000 EUR |
166.5000 EUR |
166.5000 EUR |
| 2025-06-23 |
155.6500 EUR |
0.2793 MSOL |
155.6500 EUR |
155.6500 EUR |
155.6500 EUR |
155.6500 EUR |
| 2025-06-22 |
147.4000 EUR |
0.1742 MSOL |
151.5400 EUR |
144.0000 EUR |
151.5400 EUR |
144.0000 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 MSOL |
155.5500 EUR |
155.5500 EUR |
155.5500 EUR |
155.5500 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 MSOL |
166.1600 EUR |
166.1600 EUR |
166.1600 EUR |
166.1600 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 MSOL |
166.5600 EUR |
166.5600 EUR |
166.5600 EUR |
166.5600 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 MSOL |
159.2800 EUR |
159.2800 EUR |
159.2800 EUR |
159.2800 EUR |
| 2025-06-17 |
164.8600 EUR |
1.8264 MSOL |
164.8700 EUR |
164.8600 EUR |
164.8700 EUR |
164.8600 EUR |
| 2025-06-16 |
174.9500 EUR |
1.9939 MSOL |
174.0200 EUR |
169.6200 EUR |
177.4100 EUR |
177.4100 EUR |
| 2025-06-15 |
168.9200 EUR |
1.1991 MSOL |
167.5500 EUR |
167.5500 EUR |
169.9600 EUR |
169.9600 EUR |
| 2025-06-14 |
164.1900 EUR |
0.1722 MSOL |
164.6300 EUR |
160.9200 EUR |
164.6300 EUR |
160.9200 EUR |
| 2025-06-13 |
163.0200 EUR |
5.1898 MSOL |
163.2800 EUR |
160.6800 EUR |
163.2800 EUR |
163.0700 EUR |
| 2025-06-12 |
176.2400 EUR |
3.1329 MSOL |
176.2100 EUR |
175.9800 EUR |
183.7900 EUR |
183.7900 EUR |
| 2025-06-11 |
191.5500 EUR |
0.0051 MSOL |
191.5500 EUR |
191.5500 EUR |
191.5500 EUR |
191.5500 EUR |
| 2025-06-10 |
183.4000 EUR |
0.1241 MSOL |
178.3300 EUR |
178.3300 EUR |
185.8100 EUR |
185.8100 EUR |
| 2025-06-09 |
170.9200 EUR |
0.1228 MSOL |
170.9200 EUR |
170.9200 EUR |
170.9200 EUR |
170.9200 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 MSOL |
175.9000 EUR |
175.9000 EUR |
175.9000 EUR |
175.9000 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 MSOL |
175.9000 EUR |
175.9000 EUR |
175.9000 EUR |
175.9000 EUR |
| 2025-06-06 |
170.5300 EUR |
3.3004 MSOL |
170.5200 EUR |
170.5200 EUR |
175.9000 EUR |
175.9000 EUR |
| 2025-06-05 |
170.2200 EUR |
1.1409 MSOL |
170.2200 EUR |
170.2200 EUR |
170.2200 EUR |
170.2200 EUR |
| 2025-06-04 |
0.0000 EUR |
0.0000 MSOL |
183.7300 EUR |
183.7300 EUR |
183.7300 EUR |
183.7300 EUR |
| 2025-06-03 |
183.7300 EUR |
0.0530 MSOL |
183.7300 EUR |
183.7300 EUR |
183.7300 EUR |
183.7300 EUR |
| 2025-06-02 |
178.9700 EUR |
2.9214 MSOL |
179.1000 EUR |
177.5300 EUR |
179.1100 EUR |
177.5300 EUR |
| 2025-06-01 |
174.5000 EUR |
2.8737 MSOL |
181.4100 EUR |
174.1500 EUR |
181.4100 EUR |
176.3100 EUR |
| 2025-05-31 |
174.6700 EUR |
3.3653 MSOL |
175.4100 EUR |
174.1500 EUR |
175.4100 EUR |
175.1300 EUR |
| 2025-05-30 |
190.6700 EUR |
0.0051 MSOL |
190.6700 EUR |
190.6700 EUR |
190.6700 EUR |
190.6700 EUR |
| 2025-05-29 |
0.0000 EUR |
0.0000 MSOL |
201.1900 EUR |
201.1900 EUR |
201.1900 EUR |
201.1900 EUR |
| 2025-05-28 |
197.5000 EUR |
0.0478 MSOL |
197.0800 EUR |
197.0800 EUR |
201.1900 EUR |
201.1900 EUR |
| 2025-05-27 |
203.8900 EUR |
0.9558 MSOL |
203.6800 EUR |
203.6800 EUR |
206.4300 EUR |
206.4300 EUR |
| 2025-05-26 |
0.0000 EUR |
0.0000 MSOL |
192.8200 EUR |
192.8200 EUR |
192.8200 EUR |
192.8200 EUR |
| 2025-05-25 |
192.8200 EUR |
0.1818 MSOL |
192.8200 EUR |
192.8200 EUR |
192.8200 EUR |
192.8200 EUR |
| 2025-05-24 |
194.6600 EUR |
0.0649 MSOL |
196.7500 EUR |
194.3500 EUR |
196.7500 EUR |
194.3500 EUR |
| 2025-05-23 |
200.4000 EUR |
10.9611 MSOL |
200.0000 EUR |
199.9700 EUR |
212.1200 EUR |
208.8800 EUR |
| 2025-05-22 |
204.0000 EUR |
3.0634 MSOL |
204.0100 EUR |
204.0000 EUR |
204.0100 EUR |
204.0100 EUR |
| 2025-05-21 |
188.5600 EUR |
0.4870 MSOL |
188.5600 EUR |
188.5600 EUR |
188.5600 EUR |
188.5600 EUR |
| 2025-05-20 |
0.0000 EUR |
0.0000 MSOL |
186.0000 EUR |
186.0000 EUR |
186.0000 EUR |
186.0000 EUR |
| 2025-05-19 |
187.8900 EUR |
2.3168 MSOL |
188.5000 EUR |
186.0000 EUR |
188.5000 EUR |
186.0000 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 MSOL |
198.1600 EUR |
198.1600 EUR |
198.1600 EUR |
198.1600 EUR |
| 2025-05-17 |
0.0000 EUR |
0.0000 MSOL |
205.7700 EUR |
205.7700 EUR |
205.7700 EUR |
205.7700 EUR |