Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
144.9600 EUR |
0.5342 MSOL |
146.6700 EUR |
138.8800 EUR |
146.6700 EUR |
143.2800 EUR |
| 2024-09-15 |
151.0900 EUR |
0.9045 MSOL |
145.9000 EUR |
145.9000 EUR |
152.1300 EUR |
150.4100 EUR |
| 2024-09-14 |
151.1800 EUR |
0.1629 MSOL |
151.1800 EUR |
151.1800 EUR |
151.1800 EUR |
151.1800 EUR |
| 2024-09-13 |
156.5700 EUR |
0.1573 MSOL |
156.5700 EUR |
156.5700 EUR |
156.5700 EUR |
156.5700 EUR |
| 2024-09-12 |
153.4000 EUR |
0.1858 MSOL |
155.8500 EUR |
153.0200 EUR |
155.8500 EUR |
153.0300 EUR |
| 2024-09-11 |
148.1300 EUR |
0.3180 MSOL |
151.7900 EUR |
146.1500 EUR |
151.7900 EUR |
150.1600 EUR |
| 2024-09-10 |
152.1400 EUR |
24.6002 MSOL |
152.3900 EUR |
147.0900 EUR |
165.1000 EUR |
151.5800 EUR |
| 2024-09-09 |
146.5000 EUR |
3.3905 MSOL |
138.8400 EUR |
138.8400 EUR |
153.3000 EUR |
153.2600 EUR |
| 2024-09-08 |
146.4400 EUR |
0.1682 MSOL |
146.4400 EUR |
146.4400 EUR |
146.4400 EUR |
146.4400 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 MSOL |
139.2100 EUR |
139.2100 EUR |
139.2100 EUR |
139.2100 EUR |
| 2024-09-06 |
143.2400 EUR |
0.1720 MSOL |
143.2400 EUR |
143.2400 EUR |
143.2400 EUR |
143.2400 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 MSOL |
150.2600 EUR |
150.2600 EUR |
150.2600 EUR |
150.2600 EUR |
| 2024-09-04 |
145.7000 EUR |
2.6407 MSOL |
145.4000 EUR |
145.3900 EUR |
150.2600 EUR |
150.2600 EUR |
| 2024-09-03 |
148.5900 EUR |
0.2580 MSOL |
149.3000 EUR |
148.2000 EUR |
149.3000 EUR |
148.2000 EUR |
| 2024-09-02 |
144.8700 EUR |
3.4816 MSOL |
140.2200 EUR |
140.2200 EUR |
149.2500 EUR |
148.5900 EUR |
| 2024-09-01 |
142.4000 EUR |
5.7167 MSOL |
142.3300 EUR |
139.1900 EUR |
153.7500 EUR |
153.7500 EUR |
| 2024-08-31 |
152.4100 EUR |
0.2253 MSOL |
150.0000 EUR |
150.0000 EUR |
153.3900 EUR |
153.3900 EUR |
| 2024-08-30 |
151.5000 EUR |
1.9564 MSOL |
158.1800 EUR |
150.0000 EUR |
158.1800 EUR |
154.4700 EUR |
| 2024-08-29 |
156.2400 EUR |
1.7977 MSOL |
156.2400 EUR |
156.2400 EUR |
156.2400 EUR |
156.2400 EUR |
| 2024-08-28 |
157.9200 EUR |
1.9747 MSOL |
160.3000 EUR |
157.1100 EUR |
160.7600 EUR |
159.3800 EUR |
| 2024-08-27 |
0.0000 EUR |
0.0000 MSOL |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
| 2024-08-26 |
0.0000 EUR |
0.0000 MSOL |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
| 2024-08-25 |
175.2100 EUR |
0.0055 MSOL |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
175.2100 EUR |
| 2024-08-24 |
174.5900 EUR |
6.0645 MSOL |
160.2800 EUR |
160.2800 EUR |
184.0600 EUR |
177.0700 EUR |
| 2024-08-23 |
159.7600 EUR |
6.2267 MSOL |
154.8600 EUR |
154.8500 EUR |
161.8600 EUR |
161.8600 EUR |
| 2024-08-22 |
157.7300 EUR |
0.2218 MSOL |
160.2500 EUR |
154.6600 EUR |
160.2600 EUR |
154.6600 EUR |
| 2024-08-21 |
152.7000 EUR |
44.8290 MSOL |
152.7200 EUR |
139.6900 EUR |
153.0200 EUR |
152.9900 EUR |
| 2024-08-20 |
162.6100 EUR |
7.6568 MSOL |
161.0700 EUR |
154.8200 EUR |
171.3300 EUR |
166.0700 EUR |
| 2024-08-19 |
152.5100 EUR |
0.0200 MSOL |
152.5100 EUR |
152.5100 EUR |
152.5100 EUR |
152.5100 EUR |
| 2024-08-18 |
0.0000 EUR |
0.0000 MSOL |
160.9000 EUR |
160.9000 EUR |
160.9000 EUR |
160.9000 EUR |
| 2024-08-17 |
160.9000 EUR |
0.0060 MSOL |
160.9000 EUR |
160.9000 EUR |
160.9000 EUR |
160.9000 EUR |
| 2024-08-16 |
143.4300 EUR |
0.9956 MSOL |
151.4700 EUR |
139.2700 EUR |
151.4700 EUR |
139.2700 EUR |
| 2024-08-15 |
166.0000 EUR |
1.7029 MSOL |
167.8300 EUR |
148.7900 EUR |
167.8300 EUR |
160.2500 EUR |
| 2024-08-14 |
164.8900 EUR |
1.2180 MSOL |
161.8400 EUR |
159.6600 EUR |
168.5400 EUR |
168.5400 EUR |
| 2024-08-13 |
169.5300 EUR |
20.9330 MSOL |
170.0000 EUR |
156.3000 EUR |
170.3500 EUR |
170.3500 EUR |
| 2024-08-12 |
158.7500 EUR |
1.8686 MSOL |
152.5600 EUR |
152.5600 EUR |
170.0000 EUR |
170.0000 EUR |
| 2024-08-11 |
174.3700 EUR |
0.0172 MSOL |
174.3700 EUR |
174.3700 EUR |
174.3700 EUR |
174.3700 EUR |
| 2024-08-10 |
164.1700 EUR |
0.2902 MSOL |
155.7300 EUR |
154.7400 EUR |
180.7300 EUR |
180.7300 EUR |
| 2024-08-09 |
171.6200 EUR |
0.7184 MSOL |
179.0900 EUR |
171.0100 EUR |
179.0900 EUR |
171.0100 EUR |
| 2024-08-08 |
177.2400 EUR |
7.6019 MSOL |
179.4000 EUR |
166.3900 EUR |
180.6900 EUR |
170.2300 EUR |
| 2024-08-07 |
165.4400 EUR |
2.7565 MSOL |
165.3100 EUR |
153.5600 EUR |
173.4900 EUR |
153.5600 EUR |
| 2024-08-06 |
152.1300 EUR |
0.0259 MSOL |
152.1300 EUR |
152.1300 EUR |
152.1300 EUR |
152.1300 EUR |
| 2024-08-05 |
134.2000 EUR |
7.1673 MSOL |
149.1100 EUR |
120.0100 EUR |
154.1400 EUR |
154.1400 EUR |
| 2024-08-04 |
0.0000 EUR |
0.0000 MSOL |
166.0000 EUR |
166.0000 EUR |
166.0000 EUR |
166.0000 EUR |
| 2024-08-03 |
162.8700 EUR |
0.3719 MSOL |
157.3500 EUR |
157.3500 EUR |
166.0000 EUR |
166.0000 EUR |
| 2024-08-02 |
0.0000 EUR |
0.0000 MSOL |
194.2800 EUR |
194.2800 EUR |
194.2800 EUR |
194.2800 EUR |
| 2024-08-01 |
194.2800 EUR |
0.0991 MSOL |
194.2800 EUR |
194.2800 EUR |
194.2800 EUR |
194.2800 EUR |
| 2024-07-31 |
194.8900 EUR |
2.6119 MSOL |
194.8900 EUR |
194.8900 EUR |
194.8900 EUR |
194.8900 EUR |
| 2024-07-30 |
209.8300 EUR |
7.1512 MSOL |
207.1700 EUR |
195.3000 EUR |
214.3100 EUR |
195.3000 EUR |
| 2024-07-29 |
216.1900 EUR |
9.8899 MSOL |
210.0000 EUR |
199.3400 EUR |
227.0000 EUR |
205.9000 EUR |