Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
15.1500 EUR |
21.7153 MSOL |
14.7700 EUR |
13.6800 EUR |
15.8900 EUR |
15.8900 EUR |
| 2022-11-14 |
14.8300 EUR |
6.6644 MSOL |
15.1500 EUR |
14.7700 EUR |
15.8400 EUR |
14.7700 EUR |
| 2022-11-13 |
14.6500 EUR |
89.1818 MSOL |
16.5000 EUR |
13.6400 EUR |
20.0000 EUR |
15.5800 EUR |
| 2022-11-12 |
14.0900 EUR |
4.8366 MSOL |
13.6400 EUR |
13.6400 EUR |
16.7000 EUR |
16.3000 EUR |
| 2022-11-11 |
15.6700 EUR |
59.8188 MSOL |
14.0000 EUR |
13.6400 EUR |
17.1300 EUR |
14.0200 EUR |
| 2022-11-10 |
13.7500 EUR |
770.4370 MSOL |
14.4700 EUR |
11.3100 EUR |
18.0600 EUR |
14.0000 EUR |
| 2022-11-09 |
18.9300 EUR |
1,040.1037 MSOL |
26.8800 EUR |
11.7800 EUR |
62.0000 EUR |
15.4700 EUR |
| 2022-11-08 |
30.7100 EUR |
61.4066 MSOL |
31.0000 EUR |
28.0000 EUR |
35.9000 EUR |
28.0200 EUR |
| 2022-11-07 |
34.1000 EUR |
8.8186 MSOL |
34.8900 EUR |
33.3400 EUR |
34.9500 EUR |
33.5400 EUR |
| 2022-11-06 |
38.2800 EUR |
0.3457 MSOL |
38.8800 EUR |
36.5300 EUR |
38.8800 EUR |
36.5300 EUR |
| 2022-11-05 |
38.9000 EUR |
18.1357 MSOL |
37.4900 EUR |
36.8800 EUR |
41.2400 EUR |
39.1300 EUR |
| 2022-11-04 |
35.9600 EUR |
57.5280 MSOL |
34.8800 EUR |
32.3400 EUR |
52.5700 EUR |
36.3700 EUR |
| 2022-11-03 |
34.7400 EUR |
6.9860 MSOL |
37.0000 EUR |
34.2000 EUR |
37.0000 EUR |
34.2000 EUR |
| 2022-11-02 |
36.9900 EUR |
7.0516 MSOL |
34.2200 EUR |
33.2100 EUR |
37.6300 EUR |
33.2100 EUR |
| 2022-11-01 |
35.7400 EUR |
9.1297 MSOL |
35.6700 EUR |
35.2400 EUR |
37.6300 EUR |
35.2400 EUR |
| 2022-10-31 |
37.2800 EUR |
9.1979 MSOL |
37.0000 EUR |
35.2700 EUR |
52.5700 EUR |
36.2700 EUR |
| 2022-10-30 |
34.9200 EUR |
13.0509 MSOL |
35.5700 EUR |
34.5800 EUR |
42.2600 EUR |
34.5800 EUR |
| 2022-10-29 |
35.9100 EUR |
12.0691 MSOL |
35.0100 EUR |
34.9500 EUR |
36.0000 EUR |
35.7800 EUR |
| 2022-10-28 |
34.2700 EUR |
0.5000 MSOL |
34.3600 EUR |
32.6500 EUR |
34.7900 EUR |
34.7900 EUR |
| 2022-10-27 |
33.7500 EUR |
2.9793 MSOL |
34.3200 EUR |
33.7400 EUR |
34.3200 EUR |
33.7400 EUR |
| 2022-10-26 |
0.0000 EUR |
0.0000 MSOL |
33.3300 EUR |
33.3300 EUR |
33.3300 EUR |
33.3300 EUR |
| 2022-10-25 |
33.2400 EUR |
4.3224 MSOL |
32.2300 EUR |
32.2300 EUR |
34.1200 EUR |
33.3300 EUR |
| 2022-10-24 |
31.5700 EUR |
11.2489 MSOL |
31.2400 EUR |
31.0700 EUR |
32.2200 EUR |
31.2400 EUR |
| 2022-10-23 |
30.6200 EUR |
1.0000 MSOL |
30.6200 EUR |
30.6200 EUR |
30.6200 EUR |
30.6200 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 MSOL |
30.3900 EUR |
30.3900 EUR |
30.3900 EUR |
30.3900 EUR |
| 2022-10-21 |
30.0000 EUR |
24.0026 MSOL |
30.6200 EUR |
29.7000 EUR |
30.6200 EUR |
30.3900 EUR |
| 2022-10-20 |
0.0000 EUR |
0.0000 MSOL |
32.2300 EUR |
32.2300 EUR |
32.2300 EUR |
32.2300 EUR |
| 2022-10-19 |
32.6100 EUR |
17.0826 MSOL |
32.7700 EUR |
32.2300 EUR |
32.7700 EUR |
32.2300 EUR |
| 2022-10-18 |
33.3900 EUR |
1.9891 MSOL |
33.5800 EUR |
33.2100 EUR |
33.5800 EUR |
33.2100 EUR |
| 2022-10-17 |
33.6800 EUR |
0.5036 MSOL |
33.6800 EUR |
33.6800 EUR |
33.7000 EUR |
33.7000 EUR |
| 2022-10-16 |
33.0400 EUR |
1.0322 MSOL |
33.0400 EUR |
33.0400 EUR |
33.0400 EUR |
33.0400 EUR |
| 2022-10-15 |
32.8000 EUR |
122.6216 MSOL |
33.0000 EUR |
32.7500 EUR |
35.9900 EUR |
33.4500 EUR |
| 2022-10-14 |
34.6100 EUR |
25.5139 MSOL |
34.6200 EUR |
33.9200 EUR |
36.0000 EUR |
33.9200 EUR |
| 2022-10-13 |
31.1700 EUR |
80.3372 MSOL |
33.5800 EUR |
26.0000 EUR |
33.6900 EUR |
33.4800 EUR |
| 2022-10-12 |
34.2600 EUR |
198.1016 MSOL |
34.3200 EUR |
33.9200 EUR |
34.4700 EUR |
34.1800 EUR |
| 2022-10-11 |
49.8500 EUR |
1,025.3392 MSOL |
34.5700 EUR |
34.2500 EUR |
500.0000 EUR |
34.2500 EUR |
| 2022-10-10 |
36.0100 EUR |
0.0274 MSOL |
36.0100 EUR |
36.0100 EUR |
36.0100 EUR |
36.0100 EUR |
| 2022-10-09 |
34.2800 EUR |
5.7870 MSOL |
34.3100 EUR |
34.1100 EUR |
36.1200 EUR |
36.1200 EUR |
| 2022-10-08 |
36.1200 EUR |
1.0000 MSOL |
36.1200 EUR |
36.1200 EUR |
36.1200 EUR |
36.1200 EUR |
| 2022-10-07 |
36.4400 EUR |
1.5174 MSOL |
36.4700 EUR |
35.9400 EUR |
36.6600 EUR |
35.9400 EUR |
| 2022-10-06 |
36.7200 EUR |
7.4828 MSOL |
36.7200 EUR |
36.7200 EUR |
36.8100 EUR |
36.8100 EUR |
| 2022-10-05 |
36.8700 EUR |
0.1000 MSOL |
36.8700 EUR |
36.8700 EUR |
36.8700 EUR |
36.8700 EUR |
| 2022-10-04 |
0.0000 EUR |
0.0000 MSOL |
35.6900 EUR |
35.6900 EUR |
35.6900 EUR |
35.6900 EUR |
| 2022-10-03 |
35.6700 EUR |
1.0042 MSOL |
35.6700 EUR |
35.6700 EUR |
35.6900 EUR |
35.6900 EUR |
| 2022-10-02 |
0.0000 EUR |
0.0000 MSOL |
35.6700 EUR |
35.6700 EUR |
35.6700 EUR |
35.6700 EUR |
| 2022-10-01 |
35.7200 EUR |
2.5015 MSOL |
35.9400 EUR |
35.6700 EUR |
35.9400 EUR |
35.6700 EUR |
| 2022-09-30 |
37.0500 EUR |
9.7692 MSOL |
37.2900 EUR |
36.9200 EUR |
37.7100 EUR |
37.7100 EUR |
| 2022-09-29 |
36.4400 EUR |
10.9152 MSOL |
36.0400 EUR |
35.9700 EUR |
36.7500 EUR |
36.7500 EUR |
| 2022-09-28 |
35.5300 EUR |
36.8560 MSOL |
36.0000 EUR |
34.4000 EUR |
36.0500 EUR |
34.4000 EUR |
| 2022-09-27 |
36.9200 EUR |
3.9245 MSOL |
37.9400 EUR |
35.8200 EUR |
37.9400 EUR |
36.1800 EUR |