Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
179.1600 EUR |
2.9552 MSOL |
179.1700 EUR |
172.1000 EUR |
179.1700 EUR |
172.1000 EUR |
| 2024-11-03 |
185.8700 EUR |
0.0996 MSOL |
185.8700 EUR |
185.8700 EUR |
185.8700 EUR |
185.8700 EUR |
| 2024-11-02 |
196.7600 EUR |
0.0744 MSOL |
196.7600 EUR |
196.7600 EUR |
196.7600 EUR |
196.7600 EUR |
| 2024-11-01 |
196.7800 EUR |
11.6036 MSOL |
196.1600 EUR |
196.1600 EUR |
198.1200 EUR |
198.1200 EUR |
| 2024-10-31 |
194.6400 EUR |
1.7515 MSOL |
204.7200 EUR |
192.9400 EUR |
204.7200 EUR |
192.9400 EUR |
| 2024-10-30 |
197.8600 EUR |
5.0948 MSOL |
197.9000 EUR |
196.3200 EUR |
197.9000 EUR |
196.3200 EUR |
| 2024-10-29 |
204.6500 EUR |
16.0188 MSOL |
207.5000 EUR |
191.8000 EUR |
227.0000 EUR |
203.9900 EUR |
| 2024-10-28 |
204.5500 EUR |
1.3448 MSOL |
205.8400 EUR |
196.4900 EUR |
205.9700 EUR |
205.9700 EUR |
| 2024-10-27 |
194.8200 EUR |
1.9851 MSOL |
196.3200 EUR |
192.6500 EUR |
203.7200 EUR |
192.6500 EUR |
| 2024-10-26 |
190.4400 EUR |
0.5205 MSOL |
187.9400 EUR |
187.9400 EUR |
198.4300 EUR |
198.4300 EUR |
| 2024-10-25 |
195.5000 EUR |
100.6426 MSOL |
195.0600 EUR |
195.0600 EUR |
196.6500 EUR |
196.6500 EUR |
| 2024-10-24 |
194.9200 EUR |
7.2005 MSOL |
194.9200 EUR |
186.5700 EUR |
205.8100 EUR |
199.6700 EUR |
| 2024-10-23 |
194.5900 EUR |
1.2816 MSOL |
194.5900 EUR |
194.5900 EUR |
195.0000 EUR |
195.0000 EUR |
| 2024-10-22 |
183.4700 EUR |
0.9661 MSOL |
180.2000 EUR |
180.1600 EUR |
194.5800 EUR |
185.6400 EUR |
| 2024-10-21 |
192.6700 EUR |
0.0309 MSOL |
192.6700 EUR |
192.6700 EUR |
192.6700 EUR |
192.6700 EUR |
| 2024-10-20 |
185.6900 EUR |
0.1326 MSOL |
185.6900 EUR |
185.6900 EUR |
185.6900 EUR |
185.6900 EUR |
| 2024-10-19 |
167.2700 EUR |
17.7410 MSOL |
166.6200 EUR |
166.6000 EUR |
180.8300 EUR |
174.2400 EUR |
| 2024-10-18 |
177.7200 EUR |
0.1441 MSOL |
176.8800 EUR |
176.8800 EUR |
177.7600 EUR |
177.7600 EUR |
| 2024-10-17 |
171.2200 EUR |
0.1762 MSOL |
162.2400 EUR |
162.2400 EUR |
175.3800 EUR |
172.3000 EUR |
| 2024-10-16 |
177.9700 EUR |
0.1547 MSOL |
177.8100 EUR |
177.8100 EUR |
177.9900 EUR |
177.9900 EUR |
| 2024-10-15 |
176.6200 EUR |
0.4124 MSOL |
177.9800 EUR |
172.3000 EUR |
177.9900 EUR |
177.6700 EUR |
| 2024-10-14 |
172.7200 EUR |
3.3187 MSOL |
175.9400 EUR |
165.6900 EUR |
178.0000 EUR |
172.4400 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 MSOL |
166.9500 EUR |
166.9500 EUR |
166.9500 EUR |
166.9500 EUR |
| 2024-10-12 |
166.9500 EUR |
0.1475 MSOL |
166.9500 EUR |
166.9500 EUR |
166.9500 EUR |
166.9500 EUR |
| 2024-10-11 |
161.7900 EUR |
11.8219 MSOL |
158.7800 EUR |
157.0700 EUR |
166.9500 EUR |
166.9500 EUR |
| 2024-10-10 |
155.2700 EUR |
3.0028 MSOL |
155.0300 EUR |
155.0000 EUR |
157.9500 EUR |
155.0000 EUR |
| 2024-10-09 |
153.0000 EUR |
5.0981 MSOL |
165.5100 EUR |
152.6300 EUR |
165.5100 EUR |
152.6300 EUR |
| 2024-10-08 |
168.3000 EUR |
0.1464 MSOL |
168.3000 EUR |
168.3000 EUR |
168.3000 EUR |
168.3000 EUR |
| 2024-10-07 |
0.0000 EUR |
0.0000 MSOL |
166.6900 EUR |
166.6900 EUR |
166.6900 EUR |
166.6900 EUR |
| 2024-10-06 |
163.5000 EUR |
0.6875 MSOL |
163.5000 EUR |
163.5000 EUR |
163.5000 EUR |
163.5000 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 MSOL |
164.7800 EUR |
164.7800 EUR |
164.7800 EUR |
164.7800 EUR |
| 2024-10-04 |
159.0400 EUR |
11.1179 MSOL |
154.7100 EUR |
151.4500 EUR |
164.7800 EUR |
164.7800 EUR |
| 2024-10-03 |
149.6500 EUR |
2.9204 MSOL |
150.6300 EUR |
148.0500 EUR |
154.4500 EUR |
154.4500 EUR |
| 2024-10-02 |
160.4900 EUR |
0.1769 MSOL |
161.9700 EUR |
151.4800 EUR |
161.9700 EUR |
151.4800 EUR |
| 2024-10-01 |
160.7700 EUR |
4.9155 MSOL |
169.8700 EUR |
151.4000 EUR |
169.8700 EUR |
167.7000 EUR |
| 2024-09-30 |
172.6500 EUR |
1.8184 MSOL |
172.5200 EUR |
172.5200 EUR |
172.7300 EUR |
172.7300 EUR |
| 2024-09-29 |
169.2400 EUR |
0.4014 MSOL |
177.6600 EUR |
164.8000 EUR |
177.6600 EUR |
164.8000 EUR |
| 2024-09-28 |
175.8800 EUR |
0.4695 MSOL |
168.8400 EUR |
168.8400 EUR |
176.8400 EUR |
176.1500 EUR |
| 2024-09-27 |
177.3000 EUR |
0.4004 MSOL |
176.4500 EUR |
176.4500 EUR |
178.9500 EUR |
178.9500 EUR |
| 2024-09-26 |
165.1600 EUR |
0.7769 MSOL |
162.9300 EUR |
162.9300 EUR |
175.2800 EUR |
175.2800 EUR |
| 2024-09-25 |
166.5600 EUR |
4.4204 MSOL |
160.9600 EUR |
160.9600 EUR |
170.8000 EUR |
161.4400 EUR |
| 2024-09-24 |
165.8300 EUR |
0.1485 MSOL |
165.8300 EUR |
165.8300 EUR |
165.8300 EUR |
165.8300 EUR |
| 2024-09-23 |
157.8900 EUR |
0.6628 MSOL |
153.7400 EUR |
153.7400 EUR |
162.2700 EUR |
162.2700 EUR |
| 2024-09-22 |
0.0000 EUR |
0.0000 MSOL |
165.8400 EUR |
165.8400 EUR |
165.8400 EUR |
165.8400 EUR |
| 2024-09-21 |
163.7100 EUR |
0.2137 MSOL |
158.8800 EUR |
158.8800 EUR |
165.8400 EUR |
165.8400 EUR |
| 2024-09-20 |
165.4700 EUR |
0.2507 MSOL |
161.1900 EUR |
161.1900 EUR |
168.5400 EUR |
168.5400 EUR |
| 2024-09-19 |
152.7900 EUR |
27.5933 MSOL |
151.3200 EUR |
151.3100 EUR |
160.7500 EUR |
160.7500 EUR |
| 2024-09-18 |
140.8500 EUR |
1.5140 MSOL |
139.6700 EUR |
139.6700 EUR |
150.5400 EUR |
150.5400 EUR |
| 2024-09-17 |
145.4500 EUR |
0.1693 MSOL |
145.4500 EUR |
145.4500 EUR |
145.4500 EUR |
145.4500 EUR |
| 2024-09-16 |
144.9600 EUR |
0.5342 MSOL |
146.6700 EUR |
138.8800 EUR |
146.6700 EUR |
143.2800 EUR |