Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
35.9500 EUR |
16.0708 MSOL |
35.9500 EUR |
35.9500 EUR |
35.9600 EUR |
35.9600 EUR |
| 2022-09-25 |
36.0400 EUR |
0.4245 MSOL |
36.0400 EUR |
36.0400 EUR |
36.0400 EUR |
36.0400 EUR |
| 2022-09-24 |
37.9400 EUR |
1.7477 MSOL |
37.9400 EUR |
37.9400 EUR |
37.9400 EUR |
37.9400 EUR |
| 2022-09-23 |
35.6500 EUR |
0.4143 MSOL |
35.5100 EUR |
35.5100 EUR |
36.1200 EUR |
36.1200 EUR |
| 2022-09-22 |
34.8300 EUR |
0.5553 MSOL |
34.8800 EUR |
34.7800 EUR |
34.8800 EUR |
34.7800 EUR |
| 2022-09-21 |
34.6700 EUR |
0.6700 MSOL |
35.5100 EUR |
33.7300 EUR |
35.5100 EUR |
33.7300 EUR |
| 2022-09-20 |
34.4300 EUR |
0.9487 MSOL |
34.4800 EUR |
34.3800 EUR |
34.4800 EUR |
34.3800 EUR |
| 2022-09-19 |
33.4200 EUR |
2.7000 MSOL |
33.4200 EUR |
33.4200 EUR |
33.4200 EUR |
33.4200 EUR |
| 2022-09-18 |
33.7300 EUR |
0.3558 MSOL |
33.7300 EUR |
33.7300 EUR |
33.7300 EUR |
33.7300 EUR |
| 2022-09-17 |
35.5100 EUR |
0.8000 MSOL |
35.5100 EUR |
35.5100 EUR |
35.5100 EUR |
35.5100 EUR |
| 2022-09-16 |
34.6400 EUR |
16.9558 MSOL |
34.6400 EUR |
34.6400 EUR |
34.6400 EUR |
34.6400 EUR |
| 2022-09-15 |
36.2800 EUR |
19.5597 MSOL |
35.7900 EUR |
35.7900 EUR |
36.9900 EUR |
36.3400 EUR |
| 2022-09-14 |
35.5800 EUR |
1.8509 MSOL |
35.1400 EUR |
35.1400 EUR |
36.4100 EUR |
36.4100 EUR |
| 2022-09-13 |
39.1600 EUR |
18.6650 MSOL |
40.2100 EUR |
36.6000 EUR |
40.5200 EUR |
36.9900 EUR |
| 2022-09-12 |
41.5800 EUR |
82.0354 MSOL |
36.7000 EUR |
36.7000 EUR |
49.8400 EUR |
39.7400 EUR |
| 2022-09-11 |
37.0600 EUR |
3.5867 MSOL |
39.6100 EUR |
36.6800 EUR |
39.6200 EUR |
36.9200 EUR |
| 2022-09-10 |
36.7600 EUR |
9.1302 MSOL |
36.7600 EUR |
36.7600 EUR |
36.7600 EUR |
36.7600 EUR |
| 2022-09-09 |
37.2900 EUR |
35.9608 MSOL |
36.0100 EUR |
36.0100 EUR |
37.5500 EUR |
37.2300 EUR |
| 2022-09-08 |
35.5400 EUR |
64.7121 MSOL |
34.6200 EUR |
34.6200 EUR |
36.3700 EUR |
35.3000 EUR |
| 2022-09-07 |
33.6700 EUR |
21.5326 MSOL |
33.6600 EUR |
33.6600 EUR |
34.3600 EUR |
34.3600 EUR |
| 2022-09-06 |
34.7100 EUR |
9.0445 MSOL |
34.4900 EUR |
32.0000 EUR |
35.6400 EUR |
32.0000 EUR |
| 2022-09-05 |
33.5500 EUR |
6.4546 MSOL |
34.5100 EUR |
33.5200 EUR |
34.5100 EUR |
34.0300 EUR |
| 2022-09-04 |
0.0000 EUR |
0.0000 MSOL |
33.0600 EUR |
33.0600 EUR |
33.0600 EUR |
33.0600 EUR |
| 2022-09-03 |
33.0600 EUR |
13.1010 MSOL |
33.0600 EUR |
33.0600 EUR |
33.0600 EUR |
33.0600 EUR |
| 2022-09-02 |
33.6100 EUR |
13.4271 MSOL |
33.5500 EUR |
32.9400 EUR |
33.7500 EUR |
32.9400 EUR |
| 2022-09-01 |
0.0000 EUR |
0.0000 MSOL |
34.0300 EUR |
34.0300 EUR |
34.0300 EUR |
34.0300 EUR |
| 2022-08-31 |
34.7300 EUR |
0.4651 MSOL |
34.7700 EUR |
34.0300 EUR |
34.7700 EUR |
34.0300 EUR |
| 2022-08-30 |
33.7500 EUR |
21.4407 MSOL |
34.5600 EUR |
32.8000 EUR |
34.7700 EUR |
32.8000 EUR |
| 2022-08-29 |
33.5600 EUR |
5.8042 MSOL |
33.9400 EUR |
33.5000 EUR |
33.9400 EUR |
33.5000 EUR |
| 2022-08-28 |
33.5900 EUR |
0.8919 MSOL |
33.6900 EUR |
33.5500 EUR |
33.6900 EUR |
33.5500 EUR |
| 2022-08-27 |
33.8600 EUR |
43.8981 MSOL |
34.7400 EUR |
33.2600 EUR |
34.7400 EUR |
33.2600 EUR |
| 2022-08-26 |
37.7600 EUR |
27.9321 MSOL |
37.5600 EUR |
36.5600 EUR |
43.3300 EUR |
36.5600 EUR |
| 2022-08-25 |
38.1300 EUR |
7.8883 MSOL |
37.8900 EUR |
37.8600 EUR |
38.1600 EUR |
38.1600 EUR |
| 2022-08-24 |
38.0600 EUR |
30.2511 MSOL |
37.5300 EUR |
37.5300 EUR |
38.6200 EUR |
38.2000 EUR |
| 2022-08-23 |
37.8500 EUR |
0.6946 MSOL |
37.8500 EUR |
37.8500 EUR |
37.8500 EUR |
37.8500 EUR |
| 2022-08-22 |
36.0700 EUR |
1.3979 MSOL |
36.4800 EUR |
36.0000 EUR |
37.1700 EUR |
37.1700 EUR |
| 2022-08-21 |
37.9900 EUR |
2.5612 MSOL |
37.1200 EUR |
36.8400 EUR |
38.4000 EUR |
38.4000 EUR |
| 2022-08-20 |
37.4200 EUR |
0.4608 MSOL |
38.8900 EUR |
36.4800 EUR |
38.8900 EUR |
36.4800 EUR |
| 2022-08-19 |
38.1400 EUR |
6.4594 MSOL |
41.1600 EUR |
37.5100 EUR |
41.1600 EUR |
38.9000 EUR |
| 2022-08-18 |
43.3300 EUR |
0.1154 MSOL |
43.3300 EUR |
43.3300 EUR |
43.3300 EUR |
43.3300 EUR |
| 2022-08-17 |
40.6700 EUR |
3.5412 MSOL |
36.0000 EUR |
36.0000 EUR |
43.2400 EUR |
41.7300 EUR |
| 2022-08-16 |
45.3800 EUR |
0.6139 MSOL |
45.4000 EUR |
45.0300 EUR |
45.4000 EUR |
45.0300 EUR |
| 2022-08-15 |
46.1200 EUR |
7.9401 MSOL |
46.1400 EUR |
45.0800 EUR |
46.4000 EUR |
46.4000 EUR |
| 2022-08-14 |
46.7600 EUR |
13.0048 MSOL |
46.1600 EUR |
46.1600 EUR |
46.8000 EUR |
46.8000 EUR |
| 2022-08-13 |
49.1900 EUR |
26.5659 MSOL |
48.0000 EUR |
48.0000 EUR |
49.7200 EUR |
48.5900 EUR |
| 2022-08-12 |
45.1600 EUR |
15.5734 MSOL |
43.2400 EUR |
43.2400 EUR |
45.2100 EUR |
45.2100 EUR |
| 2022-08-11 |
44.7800 EUR |
65.7116 MSOL |
43.9100 EUR |
43.9100 EUR |
46.0200 EUR |
44.5600 EUR |
| 2022-08-10 |
41.4100 EUR |
179.9686 MSOL |
41.3000 EUR |
41.3000 EUR |
43.6600 EUR |
43.6600 EUR |
| 2022-08-09 |
42.0000 EUR |
0.7568 MSOL |
42.0200 EUR |
41.9900 EUR |
42.0200 EUR |
41.9900 EUR |
| 2022-08-08 |
43.8600 EUR |
44.8184 MSOL |
44.3600 EUR |
43.6900 EUR |
46.0200 EUR |
44.2300 EUR |