Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
10.8932 USD |
2,697.6645 |
10.9309 USD |
10.4533 USD |
11.0930 USD |
10.5470 USD |
| 2022-09-26 |
10.9969 USD |
4,151.7223 |
10.7154 USD |
10.5170 USD |
11.8597 USD |
10.9396 USD |
| 2022-09-25 |
10.7065 USD |
1,204.5010 |
10.8819 USD |
10.6378 USD |
10.8918 USD |
10.7033 USD |
| 2022-09-24 |
10.8103 USD |
1,435.0814 |
10.6342 USD |
10.6000 USD |
11.0000 USD |
11.0000 USD |
| 2022-09-23 |
10.5215 USD |
848.2278 |
10.9895 USD |
10.4162 USD |
11.0700 USD |
10.6127 USD |
| 2022-09-22 |
10.8213 USD |
1,564.6049 |
10.6544 USD |
10.6306 USD |
11.4940 USD |
10.8629 USD |
| 2022-09-21 |
10.8050 USD |
3,129.8745 |
10.9535 USD |
10.4640 USD |
11.1336 USD |
10.5630 USD |
| 2022-09-20 |
11.0584 USD |
2,595.8472 |
11.1030 USD |
10.7975 USD |
11.8230 USD |
10.8647 USD |
| 2022-09-19 |
11.1523 USD |
1,541.2697 |
10.9398 USD |
10.6013 USD |
11.8996 USD |
11.4603 USD |
| 2022-09-18 |
11.3098 USD |
711.0183 |
11.7076 USD |
10.9867 USD |
11.9955 USD |
10.9867 USD |
| 2022-09-17 |
11.4739 USD |
1,514.2670 |
11.3050 USD |
11.3050 USD |
11.8190 USD |
11.6718 USD |
| 2022-09-16 |
11.2139 USD |
860.1401 |
11.3581 USD |
10.9988 USD |
11.3581 USD |
11.2258 USD |
| 2022-09-15 |
11.5532 USD |
3,127.8693 |
11.9616 USD |
11.3233 USD |
12.3564 USD |
11.4011 USD |
| 2022-09-14 |
12.0476 USD |
495.1302 |
12.1258 USD |
11.7886 USD |
12.1729 USD |
11.9271 USD |
| 2022-09-13 |
12.2222 USD |
1,578.0602 |
12.6552 USD |
11.7727 USD |
12.7485 USD |
12.1692 USD |
| 2022-09-12 |
12.9153 USD |
905.1312 |
12.7697 USD |
12.7240 USD |
13.2089 USD |
12.7688 USD |
| 2022-09-11 |
13.1623 USD |
2,586.5741 |
13.4507 USD |
12.6873 USD |
13.5024 USD |
12.8866 USD |
| 2022-09-10 |
13.1563 USD |
2,191.1155 |
12.8347 USD |
12.7952 USD |
13.6000 USD |
13.6000 USD |
| 2022-09-09 |
12.8272 USD |
1,536.5352 |
12.5606 USD |
12.4153 USD |
13.0953 USD |
12.8565 USD |
| 2022-09-08 |
12.5431 USD |
2,491.5879 |
12.1950 USD |
12.1122 USD |
13.3064 USD |
12.9181 USD |
| 2022-09-07 |
12.0272 USD |
1,063.4474 |
12.0246 USD |
11.7486 USD |
12.5408 USD |
12.3527 USD |
| 2022-09-06 |
12.4612 USD |
1,880.7629 |
12.7645 USD |
11.9452 USD |
13.4700 USD |
12.1013 USD |
| 2022-09-05 |
12.7537 USD |
1,671.5032 |
13.1393 USD |
12.5500 USD |
13.3068 USD |
12.9054 USD |
| 2022-09-04 |
13.0578 USD |
2,274.5797 |
12.6908 USD |
12.6560 USD |
13.8623 USD |
13.1676 USD |
| 2022-09-03 |
12.5561 USD |
648.4241 |
12.6873 USD |
12.4316 USD |
12.7281 USD |
12.6254 USD |
| 2022-09-02 |
12.8291 USD |
4,112.1072 |
12.1803 USD |
12.0749 USD |
14.1194 USD |
12.8342 USD |
| 2022-09-01 |
12.2472 USD |
2,924.8407 |
12.3800 USD |
11.9433 USD |
12.7281 USD |
12.1911 USD |
| 2022-08-31 |
12.3781 USD |
978.1398 |
12.4291 USD |
12.1772 USD |
12.6819 USD |
12.3800 USD |
| 2022-08-30 |
12.5043 USD |
721.5185 |
12.6600 USD |
12.1356 USD |
12.8776 USD |
12.3168 USD |
| 2022-08-29 |
12.4606 USD |
254.9983 |
12.3564 USD |
12.2090 USD |
13.0000 USD |
12.5155 USD |
| 2022-08-28 |
12.6340 USD |
945.3222 |
12.6857 USD |
12.4003 USD |
12.9843 USD |
12.5000 USD |
| 2022-08-27 |
12.4266 USD |
2,081.5138 |
12.1510 USD |
11.9822 USD |
13.1110 USD |
12.6492 USD |
| 2022-08-26 |
12.9392 USD |
3,991.7185 |
13.4383 USD |
12.1007 USD |
13.4797 USD |
12.1201 USD |
| 2022-08-25 |
13.7517 USD |
1,384.9853 |
13.9673 USD |
13.4275 USD |
14.1900 USD |
13.5173 USD |
| 2022-08-24 |
13.6975 USD |
2,344.1196 |
13.7695 USD |
13.4248 USD |
14.1770 USD |
14.0106 USD |
| 2022-08-23 |
13.7693 USD |
1,536.8589 |
13.6690 USD |
13.2641 USD |
14.1193 USD |
13.7842 USD |
| 2022-08-22 |
13.6057 USD |
2,612.8282 |
13.9395 USD |
13.2641 USD |
14.1453 USD |
13.3638 USD |
| 2022-08-21 |
14.7619 USD |
6,077.6077 |
13.4626 USD |
12.9939 USD |
16.0000 USD |
14.1563 USD |
| 2022-08-20 |
13.3265 USD |
2,161.1831 |
13.2053 USD |
12.7622 USD |
13.5416 USD |
13.1110 USD |
| 2022-08-19 |
13.5310 USD |
3,740.5629 |
14.4253 USD |
12.7874 USD |
14.4402 USD |
13.0299 USD |
| 2022-08-18 |
14.9017 USD |
1,069.9000 |
14.9020 USD |
14.5891 USD |
15.4802 USD |
15.0335 USD |
| 2022-08-17 |
15.0998 USD |
1,193.7698 |
15.0297 USD |
14.6157 USD |
15.7261 USD |
14.7881 USD |
| 2022-08-16 |
15.4343 USD |
606.3452 |
15.7411 USD |
14.9341 USD |
15.9644 USD |
14.9341 USD |
| 2022-08-15 |
15.9252 USD |
674.9326 |
16.3215 USD |
15.7566 USD |
16.6517 USD |
15.8463 USD |
| 2022-08-14 |
16.6798 USD |
946.7423 |
17.0044 USD |
16.0823 USD |
17.2508 USD |
16.2664 USD |
| 2022-08-13 |
16.9623 USD |
1,986.5256 |
17.1353 USD |
16.6500 USD |
17.3989 USD |
16.9486 USD |
| 2022-08-12 |
17.0515 USD |
2,269.0925 |
17.0764 USD |
16.5997 USD |
17.5974 USD |
17.1598 USD |
| 2022-08-11 |
17.7238 USD |
3,390.6411 |
17.9628 USD |
17.0910 USD |
18.5967 USD |
17.1900 USD |
| 2022-08-10 |
17.3638 USD |
2,450.6107 |
16.8717 USD |
16.2839 USD |
18.3000 USD |
17.6610 USD |
| 2022-08-09 |
17.0555 USD |
4,487.1090 |
19.4423 USD |
16.5000 USD |
19.4423 USD |
17.0389 USD |