Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
120.8143 USD |
2,348.2538 |
126.3060 USD |
115.6040 USD |
126.9040 USD |
121.6796 USD |
| 2022-01-18 |
129.2728 USD |
3,421.6923 |
137.0700 USD |
122.9130 USD |
140.3535 USD |
126.7147 USD |
| 2022-01-17 |
139.3680 USD |
2,229.7119 |
149.9811 USD |
131.7245 USD |
154.3673 USD |
135.1774 USD |
| 2022-01-16 |
149.5472 USD |
4,084.4277 |
153.7453 USD |
146.4579 USD |
153.8468 USD |
149.5719 USD |
| 2022-01-15 |
155.6866 USD |
974.5739 |
157.4620 USD |
152.8270 USD |
160.0553 USD |
152.9090 USD |
| 2022-01-14 |
158.8423 USD |
1,666.9592 |
160.4698 USD |
153.3425 USD |
163.5748 USD |
159.2217 USD |
| 2022-01-13 |
169.1947 USD |
2,994.2046 |
169.0800 USD |
160.0001 USD |
179.9999 USD |
161.4991 USD |
| 2022-01-12 |
166.7802 USD |
6,487.2762 |
165.5650 USD |
163.0000 USD |
175.1217 USD |
168.6613 USD |
| 2022-01-11 |
166.5461 USD |
5,160.3400 |
155.9098 USD |
152.6382 USD |
180.0000 USD |
165.5650 USD |
| 2022-01-10 |
155.6043 USD |
2,759.7528 |
160.2521 USD |
145.0201 USD |
174.5000 USD |
155.8912 USD |
| 2022-01-09 |
161.2154 USD |
1,809.5370 |
156.1801 USD |
156.1801 USD |
170.3667 USD |
163.2350 USD |
| 2022-01-08 |
158.5363 USD |
2,919.1304 |
163.9260 USD |
149.4620 USD |
168.5180 USD |
158.6861 USD |
| 2022-01-07 |
172.6295 USD |
4,069.1095 |
184.5637 USD |
161.3717 USD |
184.5637 USD |
162.1957 USD |
| 2022-01-06 |
188.6473 USD |
4,761.2911 |
197.3128 USD |
177.3004 USD |
205.2400 USD |
184.7304 USD |
| 2022-01-05 |
198.0030 USD |
7,445.1039 |
185.9102 USD |
185.2002 USD |
212.0000 USD |
185.2002 USD |
| 2022-01-04 |
187.7462 USD |
2,865.4403 |
191.1481 USD |
184.3132 USD |
194.8000 USD |
186.2320 USD |
| 2022-01-03 |
193.2007 USD |
1,748.0842 |
198.4394 USD |
187.0000 USD |
201.1527 USD |
193.4560 USD |
| 2022-01-02 |
199.1107 USD |
2,220.1230 |
189.2225 USD |
189.1010 USD |
208.0000 USD |
202.5000 USD |
| 2022-01-01 |
187.8899 USD |
938.0932 |
182.8220 USD |
182.6284 USD |
194.8783 USD |
193.2925 USD |
| 2021-12-31 |
188.5455 USD |
1,509.8012 |
186.0097 USD |
180.1324 USD |
195.0000 USD |
184.8500 USD |
| 2021-12-30 |
183.9865 USD |
4,980.3382 |
185.7474 USD |
179.0000 USD |
194.9500 USD |
186.8557 USD |
| 2021-12-29 |
191.6229 USD |
2,526.9097 |
191.6493 USD |
184.8388 USD |
202.0000 USD |
194.8992 USD |
| 2021-12-28 |
198.2318 USD |
5,719.3283 |
211.7703 USD |
188.0000 USD |
212.2780 USD |
190.2595 USD |
| 2021-12-27 |
216.4500 USD |
13,924.2928 |
187.0519 USD |
184.2340 USD |
239.6700 USD |
214.7195 USD |
| 2021-12-26 |
183.2415 USD |
1,872.6676 |
185.5458 USD |
179.5033 USD |
188.1147 USD |
185.9664 USD |
| 2021-12-25 |
188.1617 USD |
1,128.0519 |
188.1748 USD |
185.0079 USD |
191.1677 USD |
186.8019 USD |
| 2021-12-24 |
191.4937 USD |
3,661.5079 |
189.5314 USD |
184.6757 USD |
198.6469 USD |
188.9132 USD |
| 2021-12-23 |
184.7629 USD |
3,207.2576 |
182.6219 USD |
177.3982 USD |
194.4928 USD |
191.4269 USD |
| 2021-12-22 |
186.1840 USD |
2,951.9163 |
183.9791 USD |
176.4252 USD |
212.6357 USD |
186.5511 USD |
| 2021-12-21 |
180.1103 USD |
3,947.4038 |
177.5082 USD |
170.3061 USD |
185.4000 USD |
183.1660 USD |
| 2021-12-20 |
178.1359 USD |
2,413.0268 |
182.1872 USD |
172.6000 USD |
191.0268 USD |
176.9138 USD |
| 2021-12-19 |
187.6313 USD |
1,368.1725 |
191.0000 USD |
182.6916 USD |
191.2329 USD |
184.1031 USD |
| 2021-12-18 |
189.4491 USD |
727.5926 |
188.1184 USD |
185.2911 USD |
192.7270 USD |
191.0000 USD |
| 2021-12-17 |
186.9972 USD |
3,016.2313 |
195.0002 USD |
180.2224 USD |
195.0002 USD |
186.4614 USD |
| 2021-12-16 |
200.9766 USD |
3,026.3989 |
195.1913 USD |
189.9570 USD |
214.7110 USD |
199.0148 USD |
| 2021-12-15 |
187.3443 USD |
3,658.5291 |
186.8027 USD |
173.8130 USD |
200.0000 USD |
197.4389 USD |
| 2021-12-14 |
177.3947 USD |
1,770.0538 |
178.3139 USD |
172.0881 USD |
187.8175 USD |
184.9908 USD |
| 2021-12-13 |
185.4751 USD |
3,324.4502 |
199.4103 USD |
174.4726 USD |
199.6321 USD |
182.9838 USD |
| 2021-12-12 |
196.8665 USD |
1,454.8724 |
194.5073 USD |
188.0160 USD |
246.7000 USD |
194.8588 USD |
| 2021-12-11 |
183.7899 USD |
3,384.4503 |
181.3689 USD |
177.0000 USD |
198.0000 USD |
194.6300 USD |
| 2021-12-10 |
187.4244 USD |
3,863.2736 |
191.7243 USD |
179.6414 USD |
209.3964 USD |
181.9560 USD |
| 2021-12-09 |
200.3440 USD |
2,945.4924 |
204.5000 USD |
189.0002 USD |
213.9999 USD |
195.7474 USD |
| 2021-12-08 |
203.7629 USD |
3,656.6371 |
202.3705 USD |
194.1543 USD |
219.0000 USD |
207.3060 USD |
| 2021-12-07 |
216.1082 USD |
4,445.9055 |
223.3848 USD |
199.0000 USD |
233.7810 USD |
202.5985 USD |
| 2021-12-06 |
200.4058 USD |
6,541.1385 |
221.0189 USD |
178.4646 USD |
245.6042 USD |
222.2620 USD |
| 2021-12-05 |
232.0332 USD |
2,571.1137 |
246.2544 USD |
217.1206 USD |
253.1156 USD |
221.2861 USD |
| 2021-12-04 |
245.2382 USD |
6,193.2006 |
277.0001 USD |
213.8040 USD |
293.7000 USD |
246.5194 USD |
| 2021-12-03 |
284.2212 USD |
4,120.7091 |
305.9858 USD |
268.0844 USD |
312.5212 USD |
276.3398 USD |
| 2021-12-02 |
294.3276 USD |
5,059.5938 |
291.0388 USD |
277.8059 USD |
319.9457 USD |
306.9094 USD |
| 2021-12-01 |
293.7179 USD |
4,083.9536 |
293.1482 USD |
286.4072 USD |
307.7136 USD |
289.0863 USD |