Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0821 USD |
37,272.1999 MOON |
0.0797 USD |
0.0781 USD |
0.0865 USD |
0.0865 USD |
| 2025-07-08 |
0.0787 USD |
1,650.7442 MOON |
0.0786 USD |
0.0786 USD |
0.0791 USD |
0.0787 USD |
| 2025-07-07 |
0.0825 USD |
217,236.9202 MOON |
0.0797 USD |
0.0767 USD |
0.0886 USD |
0.0781 USD |
| 2025-07-06 |
0.0792 USD |
7,276.4895 MOON |
0.0775 USD |
0.0773 USD |
0.0804 USD |
0.0802 USD |
| 2025-07-05 |
0.0783 USD |
3,548.9300 MOON |
0.0783 USD |
0.0773 USD |
0.0793 USD |
0.0793 USD |
| 2025-07-04 |
0.0854 USD |
197,022.1569 MOON |
0.0840 USD |
0.0775 USD |
0.0920 USD |
0.0792 USD |
| 2025-07-03 |
0.0801 USD |
74,002.8105 MOON |
0.0760 USD |
0.0736 USD |
0.0863 USD |
0.0863 USD |
| 2025-07-02 |
0.0718 USD |
145,451.4727 MOON |
0.0707 USD |
0.0700 USD |
0.0784 USD |
0.0768 USD |
| 2025-07-01 |
0.0714 USD |
21,516.3316 MOON |
0.0740 USD |
0.0701 USD |
0.0740 USD |
0.0712 USD |
| 2025-06-30 |
0.0744 USD |
99,519.8978 MOON |
0.0748 USD |
0.0710 USD |
0.0775 USD |
0.0747 USD |
| 2025-06-29 |
0.0722 USD |
96,287.4845 MOON |
0.0715 USD |
0.0691 USD |
0.0754 USD |
0.0720 USD |
| 2025-06-28 |
0.0716 USD |
10,658.8935 MOON |
0.0703 USD |
0.0698 USD |
0.0730 USD |
0.0728 USD |
| 2025-06-27 |
0.0707 USD |
78,449.1791 MOON |
0.0747 USD |
0.0681 USD |
0.0747 USD |
0.0703 USD |
| 2025-06-26 |
0.0744 USD |
9,942.4256 MOON |
0.0750 USD |
0.0731 USD |
0.0762 USD |
0.0732 USD |
| 2025-06-25 |
0.0749 USD |
31,414.6456 MOON |
0.0782 USD |
0.0725 USD |
0.0782 USD |
0.0752 USD |
| 2025-06-24 |
0.0774 USD |
11,929.2921 MOON |
0.0770 USD |
0.0759 USD |
0.0784 USD |
0.0784 USD |
| 2025-06-23 |
0.0712 USD |
28,054.9436 MOON |
0.0702 USD |
0.0699 USD |
0.0736 USD |
0.0736 USD |
| 2025-06-22 |
0.0712 USD |
7,493.4752 MOON |
0.0721 USD |
0.0712 USD |
0.0723 USD |
0.0712 USD |
| 2025-06-21 |
0.0713 USD |
15,679.6210 MOON |
0.0716 USD |
0.0712 USD |
0.0740 USD |
0.0715 USD |
| 2025-06-20 |
0.0786 USD |
22,045.6727 MOON |
0.0761 USD |
0.0753 USD |
0.0811 USD |
0.0753 USD |
| 2025-06-19 |
0.0750 USD |
2,424.4935 MOON |
0.0750 USD |
0.0750 USD |
0.0751 USD |
0.0750 USD |
| 2025-06-18 |
0.0758 USD |
20,699.5098 MOON |
0.0771 USD |
0.0743 USD |
0.0771 USD |
0.0760 USD |
| 2025-06-17 |
0.0804 USD |
47,416.3143 MOON |
0.0755 USD |
0.0755 USD |
0.0849 USD |
0.0817 USD |
| 2025-06-16 |
0.0773 USD |
21,001.9532 MOON |
0.0760 USD |
0.0755 USD |
0.0794 USD |
0.0790 USD |
| 2025-06-15 |
0.0772 USD |
14,377.8578 MOON |
0.0785 USD |
0.0761 USD |
0.0789 USD |
0.0774 USD |
| 2025-06-14 |
0.0777 USD |
6,411.8127 MOON |
0.0755 USD |
0.0755 USD |
0.0792 USD |
0.0775 USD |
| 2025-06-13 |
0.0752 USD |
121,358.0398 MOON |
0.0827 USD |
0.0713 USD |
0.0837 USD |
0.0778 USD |
| 2025-06-12 |
0.0832 USD |
35,556.7148 MOON |
0.0830 USD |
0.0811 USD |
0.0856 USD |
0.0824 USD |
| 2025-06-11 |
0.0838 USD |
94,763.5856 MOON |
0.0828 USD |
0.0803 USD |
0.0879 USD |
0.0837 USD |
| 2025-06-10 |
0.0850 USD |
10,582.8987 MOON |
0.0868 USD |
0.0837 USD |
0.0868 USD |
0.0860 USD |
| 2025-06-09 |
0.0796 USD |
40,083.7873 MOON |
0.0803 USD |
0.0790 USD |
0.0813 USD |
0.0799 USD |
| 2025-06-08 |
0.0809 USD |
31,201.8165 MOON |
0.0813 USD |
0.0800 USD |
0.0823 USD |
0.0801 USD |
| 2025-06-07 |
0.0808 USD |
34,516.8742 MOON |
0.0830 USD |
0.0798 USD |
0.0838 USD |
0.0825 USD |
| 2025-06-06 |
0.0824 USD |
32,135.7140 MOON |
0.0813 USD |
0.0812 USD |
0.0851 USD |
0.0846 USD |
| 2025-06-05 |
0.0855 USD |
44,696.9510 MOON |
0.0898 USD |
0.0835 USD |
0.0901 USD |
0.0851 USD |
| 2025-06-04 |
0.0868 USD |
66,681.5194 MOON |
0.0863 USD |
0.0859 USD |
0.0899 USD |
0.0899 USD |
| 2025-06-03 |
0.0908 USD |
91,130.3138 MOON |
0.0872 USD |
0.0860 USD |
0.0931 USD |
0.0930 USD |
| 2025-06-02 |
0.0858 USD |
148,356.7569 MOON |
0.0901 USD |
0.0841 USD |
0.0922 USD |
0.0849 USD |
| 2025-06-01 |
0.0899 USD |
22,680.4305 MOON |
0.0891 USD |
0.0883 USD |
0.0933 USD |
0.0909 USD |
| 2025-05-31 |
0.0871 USD |
77,549.3500 MOON |
0.0896 USD |
0.0854 USD |
0.0907 USD |
0.0894 USD |
| 2025-05-30 |
0.0943 USD |
116,739.8353 MOON |
0.0995 USD |
0.0898 USD |
0.1016 USD |
0.0898 USD |
| 2025-05-29 |
0.0981 USD |
135,603.3650 MOON |
0.0901 USD |
0.0894 USD |
0.1046 USD |
0.1000 USD |
| 2025-05-28 |
0.0925 USD |
30,063.2787 MOON |
0.0960 USD |
0.0887 USD |
0.0990 USD |
0.0893 USD |
| 2025-05-27 |
0.0966 USD |
282,713.9962 MOON |
0.0924 USD |
0.0905 USD |
0.0999 USD |
0.0995 USD |
| 2025-05-26 |
0.0902 USD |
132,582.2419 MOON |
0.0833 USD |
0.0827 USD |
0.0948 USD |
0.0901 USD |
| 2025-05-25 |
0.0821 USD |
47,810.3474 MOON |
0.0830 USD |
0.0805 USD |
0.0836 USD |
0.0833 USD |
| 2025-05-24 |
0.0849 USD |
41,591.2926 MOON |
0.0845 USD |
0.0835 USD |
0.0874 USD |
0.0852 USD |
| 2025-05-23 |
0.0892 USD |
259,517.9351 MOON |
0.0930 USD |
0.0836 USD |
0.1027 USD |
0.0873 USD |
| 2025-05-22 |
0.0895 USD |
12,400.6267 MOON |
0.0891 USD |
0.0884 USD |
0.0910 USD |
0.0908 USD |
| 2025-05-21 |
0.0899 USD |
39,943.2239 MOON |
0.0875 USD |
0.0865 USD |
0.0930 USD |
0.0904 USD |