Market [unlinked] / USD
Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0204 USD |
304,360.9347 |
0.0237 USD |
0.0170 USD |
0.0243 USD |
0.0207 USD |
| 2026-02-04 |
0.0249 USD |
445,843.2117 |
0.0240 USD |
0.0208 USD |
0.0290 USD |
0.0228 USD |
| 2026-02-03 |
0.0414 USD |
5,066.9540 |
0.0409 USD |
0.0383 USD |
0.0419 USD |
0.0416 USD |
| 2026-02-02 |
0.0391 USD |
58,390.3258 |
0.0424 USD |
0.0369 USD |
0.0424 USD |
0.0390 USD |
| 2026-02-01 |
0.0477 USD |
35,613.3995 |
0.0468 USD |
0.0449 USD |
0.0497 USD |
0.0449 USD |
| 2026-01-31 |
0.0484 USD |
17,205.0048 |
0.0494 USD |
0.0472 USD |
0.0500 USD |
0.0480 USD |
| 2026-01-30 |
0.0492 USD |
5,286.6336 |
0.0497 USD |
0.0488 USD |
0.0497 USD |
0.0488 USD |
| 2026-01-29 |
0.0523 USD |
6,223.2840 |
0.0527 USD |
0.0514 USD |
0.0536 USD |
0.0536 USD |
| 2026-01-28 |
0.0493 USD |
2,529.9310 |
0.0500 USD |
0.0489 USD |
0.0507 USD |
0.0507 USD |
| 2026-01-27 |
0.0503 USD |
6,839.3562 |
0.0509 USD |
0.0497 USD |
0.0527 USD |
0.0497 USD |
| 2026-01-26 |
0.0518 USD |
2,308.1632 |
0.0515 USD |
0.0515 USD |
0.0528 USD |
0.0528 USD |
| 2026-01-25 |
0.0531 USD |
18,151.7670 |
0.0526 USD |
0.0515 USD |
0.0549 USD |
0.0518 USD |
| 2026-01-24 |
0.0535 USD |
13,316.9542 |
0.0553 USD |
0.0522 USD |
0.0553 USD |
0.0535 USD |
| 2026-01-23 |
0.0527 USD |
22,738.6495 |
0.0527 USD |
0.0514 USD |
0.0544 USD |
0.0522 USD |
| 2026-01-22 |
0.0552 USD |
44,776.6401 |
0.0508 USD |
0.0508 USD |
0.0586 USD |
0.0531 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2026-01-20 |
0.0553 USD |
227.9005 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2026-01-19 |
0.0567 USD |
6,918.6775 |
0.0566 USD |
0.0557 USD |
0.0580 USD |
0.0558 USD |
| 2026-01-18 |
0.0544 USD |
872.3190 |
0.0563 USD |
0.0541 USD |
0.0563 USD |
0.0541 USD |
| 2026-01-17 |
0.0555 USD |
4,411.3274 |
0.0560 USD |
0.0541 USD |
0.0561 USD |
0.0542 USD |
| 2026-01-16 |
0.0545 USD |
44,616.9374 |
0.0556 USD |
0.0507 USD |
0.0569 USD |
0.0543 USD |
| 2026-01-15 |
0.0614 USD |
103,468.7887 |
0.0569 USD |
0.0566 USD |
0.0682 USD |
0.0566 USD |
| 2026-01-14 |
0.0486 USD |
256,455.2711 |
0.0558 USD |
0.0440 USD |
0.0563 USD |
0.0525 USD |
| 2026-01-13 |
0.0476 USD |
290,539.8116 |
0.0523 USD |
0.0423 USD |
0.0536 USD |
0.0514 USD |
| 2026-01-12 |
0.0509 USD |
449.6910 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2026-01-11 |
0.0503 USD |
13,019.5166 |
0.0530 USD |
0.0487 USD |
0.0534 USD |
0.0503 USD |
| 2026-01-10 |
0.0517 USD |
8,179.7250 |
0.0533 USD |
0.0513 USD |
0.0533 USD |
0.0513 USD |
| 2026-01-09 |
0.0522 USD |
13,167.3915 |
0.0522 USD |
0.0518 USD |
0.0538 USD |
0.0538 USD |
| 2026-01-08 |
0.0533 USD |
172,455.8139 |
0.0542 USD |
0.0463 USD |
0.0605 USD |
0.0528 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2026-01-06 |
0.0527 USD |
4,883.7984 |
0.0536 USD |
0.0521 USD |
0.0537 USD |
0.0521 USD |
| 2026-01-05 |
0.0510 USD |
10,324.9781 |
0.0511 USD |
0.0505 USD |
0.0518 USD |
0.0515 USD |
| 2026-01-04 |
0.0504 USD |
6,172.4027 |
0.0500 USD |
0.0500 USD |
0.0515 USD |
0.0515 USD |
| 2026-01-03 |
0.0500 USD |
11,800.4935 |
0.0500 USD |
0.0497 USD |
0.0511 USD |
0.0497 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2026-01-01 |
0.0470 USD |
59,595.2972 |
0.0467 USD |
0.0450 USD |
0.0503 USD |
0.0492 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2025-12-30 |
0.0467 USD |
6,142.3352 |
0.0458 USD |
0.0458 USD |
0.0480 USD |
0.0459 USD |
| 2025-12-29 |
0.0549 USD |
232,231.1179 |
0.0494 USD |
0.0494 USD |
0.0623 USD |
0.0523 USD |
| 2025-12-28 |
0.0471 USD |
10,577.2576 |
0.0484 USD |
0.0445 USD |
0.0489 USD |
0.0488 USD |
| 2025-12-27 |
0.0453 USD |
204,869.1686 |
0.0498 USD |
0.0423 USD |
0.0503 USD |
0.0490 USD |
| 2025-12-26 |
0.0503 USD |
27,068.8978 |
0.0508 USD |
0.0482 USD |
0.0540 USD |
0.0495 USD |
| 2025-12-25 |
0.0466 USD |
58,624.9709 |
0.0449 USD |
0.0436 USD |
0.0499 USD |
0.0457 USD |
| 2025-12-24 |
0.0481 USD |
14,452.4745 |
0.0496 USD |
0.0452 USD |
0.0496 USD |
0.0492 USD |
| 2025-12-23 |
0.0497 USD |
19.5209 |
0.0498 USD |
0.0497 USD |
0.0498 USD |
0.0497 USD |
| 2025-12-22 |
0.0484 USD |
454.6200 |
0.0481 USD |
0.0481 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-21 |
0.0461 USD |
38,568.0000 |
0.0469 USD |
0.0436 USD |
0.0484 USD |
0.0484 USD |
| 2025-12-20 |
0.0477 USD |
5,429.8446 |
0.0471 USD |
0.0471 USD |
0.0496 USD |
0.0471 USD |
| 2025-12-19 |
0.0485 USD |
10,831.8083 |
0.0494 USD |
0.0467 USD |
0.0502 USD |
0.0498 USD |
| 2025-12-18 |
0.0484 USD |
36,600.4606 |
0.0474 USD |
0.0463 USD |
0.0514 USD |
0.0488 USD |