Crypto exchange Kraken
Market Mooncoin (MOON) / USD
Identifier on Kraken: MOONUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-09 | 0.5131 USD | 883,284.7741 MOON | 0.4844 USD | 0.4500 USD | 0.5900 USD | 0.4765 USD |
| 2023-08-08 | 0.4663 USD | 980,849.3222 MOON | 0.4150 USD | 0.3700 USD | 0.5600 USD | 0.4600 USD |
| 2023-08-07 | 0.4117 USD | 126,067.8483 MOON | 0.4000 USD | 0.3500 USD | 0.4878 USD | 0.4698 USD |