Market [unlinked] / USD
Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0486 USD |
256,455.2711 |
0.0558 USD |
0.0440 USD |
0.0563 USD |
0.0525 USD |
| 2026-01-13 |
0.0476 USD |
290,539.8116 |
0.0523 USD |
0.0423 USD |
0.0536 USD |
0.0514 USD |
| 2026-01-12 |
0.0509 USD |
449.6910 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2026-01-11 |
0.0503 USD |
13,019.5166 |
0.0530 USD |
0.0487 USD |
0.0534 USD |
0.0503 USD |
| 2026-01-10 |
0.0517 USD |
8,179.7250 |
0.0533 USD |
0.0513 USD |
0.0533 USD |
0.0513 USD |
| 2026-01-09 |
0.0522 USD |
13,167.3915 |
0.0522 USD |
0.0518 USD |
0.0538 USD |
0.0538 USD |
| 2026-01-08 |
0.0533 USD |
172,455.8139 |
0.0542 USD |
0.0463 USD |
0.0605 USD |
0.0528 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2026-01-06 |
0.0527 USD |
4,883.7984 |
0.0536 USD |
0.0521 USD |
0.0537 USD |
0.0521 USD |
| 2026-01-05 |
0.0510 USD |
10,324.9781 |
0.0511 USD |
0.0505 USD |
0.0518 USD |
0.0515 USD |
| 2026-01-04 |
0.0504 USD |
6,172.4027 |
0.0500 USD |
0.0500 USD |
0.0515 USD |
0.0515 USD |
| 2026-01-03 |
0.0500 USD |
11,800.4935 |
0.0500 USD |
0.0497 USD |
0.0511 USD |
0.0497 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2026-01-01 |
0.0470 USD |
59,595.2972 |
0.0467 USD |
0.0450 USD |
0.0503 USD |
0.0492 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2025-12-30 |
0.0467 USD |
6,142.3352 |
0.0458 USD |
0.0458 USD |
0.0480 USD |
0.0459 USD |
| 2025-12-29 |
0.0549 USD |
232,231.1179 |
0.0494 USD |
0.0494 USD |
0.0623 USD |
0.0523 USD |
| 2025-12-28 |
0.0471 USD |
10,577.2576 |
0.0484 USD |
0.0445 USD |
0.0489 USD |
0.0488 USD |
| 2025-12-27 |
0.0453 USD |
204,869.1686 |
0.0498 USD |
0.0423 USD |
0.0503 USD |
0.0490 USD |
| 2025-12-26 |
0.0503 USD |
27,068.8978 |
0.0508 USD |
0.0482 USD |
0.0540 USD |
0.0495 USD |
| 2025-12-25 |
0.0466 USD |
58,624.9709 |
0.0449 USD |
0.0436 USD |
0.0499 USD |
0.0457 USD |
| 2025-12-24 |
0.0481 USD |
14,452.4745 |
0.0496 USD |
0.0452 USD |
0.0496 USD |
0.0492 USD |
| 2025-12-23 |
0.0497 USD |
19.5209 |
0.0498 USD |
0.0497 USD |
0.0498 USD |
0.0497 USD |
| 2025-12-22 |
0.0484 USD |
454.6200 |
0.0481 USD |
0.0481 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-21 |
0.0461 USD |
38,568.0000 |
0.0469 USD |
0.0436 USD |
0.0484 USD |
0.0484 USD |
| 2025-12-20 |
0.0477 USD |
5,429.8446 |
0.0471 USD |
0.0471 USD |
0.0496 USD |
0.0471 USD |
| 2025-12-19 |
0.0485 USD |
10,831.8083 |
0.0494 USD |
0.0467 USD |
0.0502 USD |
0.0498 USD |
| 2025-12-18 |
0.0484 USD |
36,600.4606 |
0.0474 USD |
0.0463 USD |
0.0514 USD |
0.0488 USD |
| 2025-12-17 |
0.0481 USD |
14,554.5481 |
0.0488 USD |
0.0478 USD |
0.0497 USD |
0.0482 USD |
| 2025-12-16 |
0.0494 USD |
5,703.5958 |
0.0487 USD |
0.0487 USD |
0.0499 USD |
0.0497 USD |
| 2025-12-15 |
0.0553 USD |
13,627.5162 |
0.0530 USD |
0.0520 USD |
0.0580 USD |
0.0540 USD |
| 2025-12-14 |
0.0536 USD |
23,547.5993 |
0.0557 USD |
0.0518 USD |
0.0559 USD |
0.0528 USD |
| 2025-12-13 |
0.0524 USD |
2,327.4353 |
0.0541 USD |
0.0517 USD |
0.0541 USD |
0.0517 USD |
| 2025-12-12 |
0.0501 USD |
904.4436 |
0.0484 USD |
0.0484 USD |
0.0512 USD |
0.0511 USD |
| 2025-12-11 |
0.0510 USD |
14,793.5223 |
0.0493 USD |
0.0493 USD |
0.0524 USD |
0.0508 USD |
| 2025-12-10 |
0.0532 USD |
2,390.3905 |
0.0532 USD |
0.0532 USD |
0.0533 USD |
0.0532 USD |
| 2025-12-09 |
0.0511 USD |
14,145.9337 |
0.0515 USD |
0.0478 USD |
0.0520 USD |
0.0504 USD |
| 2025-12-08 |
0.0520 USD |
2,017.2075 |
0.0520 USD |
0.0520 USD |
0.0521 USD |
0.0520 USD |
| 2025-12-07 |
0.0521 USD |
17,354.3374 |
0.0536 USD |
0.0502 USD |
0.0538 USD |
0.0532 USD |
| 2025-12-06 |
0.0519 USD |
174,422.3593 |
0.0522 USD |
0.0501 USD |
0.0558 USD |
0.0534 USD |
| 2025-12-05 |
0.0542 USD |
28,498.4010 |
0.0529 USD |
0.0524 USD |
0.0547 USD |
0.0547 USD |
| 2025-12-04 |
0.0540 USD |
14,757.0955 |
0.0533 USD |
0.0533 USD |
0.0550 USD |
0.0549 USD |
| 2025-12-03 |
0.0523 USD |
14,953.2524 |
0.0509 USD |
0.0505 USD |
0.0539 USD |
0.0525 USD |
| 2025-12-02 |
0.0514 USD |
301,691.8465 |
0.0541 USD |
0.0495 USD |
0.0598 USD |
0.0512 USD |
| 2025-12-01 |
0.0565 USD |
13,949.2402 |
0.0550 USD |
0.0529 USD |
0.0595 USD |
0.0551 USD |
| 2025-11-30 |
0.0590 USD |
283,574.2414 |
0.0527 USD |
0.0523 USD |
0.0674 USD |
0.0524 USD |
| 2025-11-29 |
0.0521 USD |
54,347.1603 |
0.0560 USD |
0.0508 USD |
0.0561 USD |
0.0523 USD |
| 2025-11-28 |
0.0553 USD |
62,657.7338 |
0.0543 USD |
0.0517 USD |
0.0572 USD |
0.0544 USD |
| 2025-11-27 |
0.0553 USD |
84,437.6958 |
0.0546 USD |
0.0525 USD |
0.0570 USD |
0.0568 USD |
| 2025-11-26 |
0.0545 USD |
863.2448 |
0.0554 USD |
0.0543 USD |
0.0554 USD |
0.0543 USD |