Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1021 USD |
15,143.3408 MOON |
0.1051 USD |
0.1010 USD |
0.1053 USD |
0.1028 USD |
| 2025-08-26 |
0.1032 USD |
28,357.7881 MOON |
0.1074 USD |
0.1010 USD |
0.1074 USD |
0.1041 USD |
| 2025-08-25 |
0.1079 USD |
27,006.8495 MOON |
0.1086 USD |
0.1079 USD |
0.1090 USD |
0.1079 USD |
| 2025-08-24 |
0.1053 USD |
25,370.1482 MOON |
0.1084 USD |
0.1034 USD |
0.1084 USD |
0.1077 USD |
| 2025-08-23 |
0.1093 USD |
25,581.8700 MOON |
0.1138 USD |
0.1075 USD |
0.1146 USD |
0.1090 USD |
| 2025-08-22 |
0.1068 USD |
1,163.8886 MOON |
0.1071 USD |
0.1049 USD |
0.1100 USD |
0.1100 USD |
| 2025-08-21 |
0.1037 USD |
7,638.9470 MOON |
0.1037 USD |
0.1034 USD |
0.1053 USD |
0.1042 USD |
| 2025-08-20 |
0.1046 USD |
5,488.9193 MOON |
0.1047 USD |
0.1036 USD |
0.1059 USD |
0.1039 USD |
| 2025-08-19 |
0.1060 USD |
23,488.9477 MOON |
0.1085 USD |
0.1046 USD |
0.1085 USD |
0.1046 USD |
| 2025-08-18 |
0.1075 USD |
19,747.8368 MOON |
0.1115 USD |
0.1060 USD |
0.1115 USD |
0.1060 USD |
| 2025-08-17 |
0.1105 USD |
21,849.3589 MOON |
0.1126 USD |
0.1093 USD |
0.1126 USD |
0.1115 USD |
| 2025-08-16 |
0.1125 USD |
16,167.7586 MOON |
0.1097 USD |
0.1074 USD |
0.1149 USD |
0.1130 USD |
| 2025-08-15 |
0.1127 USD |
18,797.3596 MOON |
0.1166 USD |
0.1100 USD |
0.1166 USD |
0.1103 USD |
| 2025-08-14 |
0.1153 USD |
35,071.1493 MOON |
0.1182 USD |
0.1121 USD |
0.1197 USD |
0.1157 USD |
| 2025-08-13 |
0.1179 USD |
70,903.1742 MOON |
0.1171 USD |
0.1137 USD |
0.1240 USD |
0.1170 USD |
| 2025-08-12 |
0.1126 USD |
47,047.5367 MOON |
0.1122 USD |
0.1087 USD |
0.1170 USD |
0.1142 USD |
| 2025-08-11 |
0.1176 USD |
61,548.7650 MOON |
0.1198 USD |
0.1110 USD |
0.1242 USD |
0.1145 USD |
| 2025-08-10 |
0.1147 USD |
88,894.3260 MOON |
0.1142 USD |
0.1101 USD |
0.1208 USD |
0.1173 USD |
| 2025-08-09 |
0.1156 USD |
72,071.8269 MOON |
0.1169 USD |
0.1106 USD |
0.1186 USD |
0.1140 USD |
| 2025-08-08 |
0.1129 USD |
61,538.3141 MOON |
0.1112 USD |
0.1090 USD |
0.1165 USD |
0.1165 USD |
| 2025-08-07 |
0.1082 USD |
74,208.6308 MOON |
0.1078 USD |
0.1030 USD |
0.1121 USD |
0.1118 USD |
| 2025-08-06 |
0.1044 USD |
56,749.8249 MOON |
0.1050 USD |
0.1014 USD |
0.1099 USD |
0.1070 USD |
| 2025-08-05 |
0.1032 USD |
92,312.7286 MOON |
0.1111 USD |
0.1010 USD |
0.1121 USD |
0.1052 USD |
| 2025-08-04 |
0.1081 USD |
106,587.1023 MOON |
0.1101 USD |
0.1055 USD |
0.1145 USD |
0.1089 USD |
| 2025-08-03 |
0.1089 USD |
57,311.7854 MOON |
0.1119 USD |
0.1066 USD |
0.1121 USD |
0.1101 USD |
| 2025-08-02 |
0.1126 USD |
24,829.2347 MOON |
0.1153 USD |
0.1110 USD |
0.1155 USD |
0.1110 USD |
| 2025-08-01 |
0.1173 USD |
25,180.5766 MOON |
0.1150 USD |
0.1121 USD |
0.1207 USD |
0.1153 USD |
| 2025-07-31 |
0.1186 USD |
81,305.9163 MOON |
0.1139 USD |
0.1120 USD |
0.1254 USD |
0.1184 USD |
| 2025-07-30 |
0.1176 USD |
178,059.0232 MOON |
0.1173 USD |
0.1120 USD |
0.1284 USD |
0.1165 USD |
| 2025-07-29 |
0.1203 USD |
168,741.7893 MOON |
0.1172 USD |
0.1148 USD |
0.1265 USD |
0.1161 USD |
| 2025-07-28 |
0.1347 USD |
897,927.2720 MOON |
0.1330 USD |
0.1140 USD |
0.1527 USD |
0.1168 USD |
| 2025-07-27 |
0.1341 USD |
1,465,666.3851 MOON |
0.1103 USD |
0.1068 USD |
0.1650 USD |
0.1330 USD |
| 2025-07-26 |
0.1109 USD |
293,172.5027 MOON |
0.1086 USD |
0.1034 USD |
0.1208 USD |
0.1121 USD |
| 2025-07-25 |
0.1132 USD |
1,547,569.6540 MOON |
0.1043 USD |
0.0943 USD |
0.1347 USD |
0.1086 USD |
| 2025-07-24 |
0.0978 USD |
39,844.5012 MOON |
0.0991 USD |
0.0960 USD |
0.1019 USD |
0.1000 USD |
| 2025-07-23 |
0.1026 USD |
97,655.7726 MOON |
0.1071 USD |
0.0974 USD |
0.1111 USD |
0.0991 USD |
| 2025-07-22 |
0.1046 USD |
123,085.0144 MOON |
0.1036 USD |
0.1001 USD |
0.1137 USD |
0.1098 USD |
| 2025-07-21 |
0.1192 USD |
703,690.2724 MOON |
0.1151 USD |
0.1053 USD |
0.1337 USD |
0.1076 USD |
| 2025-07-20 |
0.1087 USD |
132,962.6859 MOON |
0.0965 USD |
0.0965 USD |
0.1173 USD |
0.1122 USD |
| 2025-07-19 |
0.0983 USD |
70,462.2031 MOON |
0.1001 USD |
0.0950 USD |
0.1030 USD |
0.0993 USD |
| 2025-07-18 |
0.1031 USD |
72,071.5059 MOON |
0.0965 USD |
0.0965 USD |
0.1100 USD |
0.1009 USD |
| 2025-07-17 |
0.0983 USD |
89,148.8404 MOON |
0.0960 USD |
0.0951 USD |
0.1017 USD |
0.0983 USD |
| 2025-07-16 |
0.0996 USD |
118,658.9070 MOON |
0.0928 USD |
0.0923 USD |
0.1024 USD |
0.0992 USD |
| 2025-07-15 |
0.0932 USD |
5,272.5380 MOON |
0.0951 USD |
0.0921 USD |
0.0951 USD |
0.0950 USD |
| 2025-07-14 |
0.0947 USD |
73,300.4428 MOON |
0.0921 USD |
0.0900 USD |
0.0999 USD |
0.0933 USD |
| 2025-07-13 |
0.0932 USD |
291,132.0538 MOON |
0.0887 USD |
0.0842 USD |
0.1007 USD |
0.0912 USD |
| 2025-07-12 |
0.0844 USD |
47,152.2114 MOON |
0.0838 USD |
0.0826 USD |
0.0903 USD |
0.0858 USD |
| 2025-07-11 |
0.0860 USD |
173,258.4091 MOON |
0.0889 USD |
0.0809 USD |
0.0920 USD |
0.0852 USD |
| 2025-07-10 |
0.0863 USD |
55,854.9679 MOON |
0.0865 USD |
0.0806 USD |
0.0900 USD |
0.0892 USD |
| 2025-07-09 |
0.0821 USD |
37,272.1999 MOON |
0.0797 USD |
0.0781 USD |
0.0865 USD |
0.0865 USD |