Market [unlinked] / USD
Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.3614 USD |
82,431.5661 |
0.3910 USD |
0.3390 USD |
0.3910 USD |
0.3601 USD |
| 2023-08-18 |
0.3570 USD |
268,303.7543 |
0.3799 USD |
0.3250 USD |
0.4048 USD |
0.3949 USD |
| 2023-08-17 |
0.4063 USD |
419,937.3090 |
0.4501 USD |
0.3583 USD |
0.4548 USD |
0.3881 USD |
| 2023-08-16 |
0.4631 USD |
205,843.7085 |
0.4697 USD |
0.4124 USD |
0.5000 USD |
0.4510 USD |
| 2023-08-15 |
0.4769 USD |
259,495.2335 |
0.4767 USD |
0.4500 USD |
0.5153 USD |
0.4714 USD |
| 2023-08-14 |
0.4914 USD |
121,654.3753 |
0.4710 USD |
0.4570 USD |
0.5300 USD |
0.4923 USD |
| 2023-08-13 |
0.4758 USD |
382,529.1330 |
0.4663 USD |
0.4500 USD |
0.5079 USD |
0.4800 USD |
| 2023-08-12 |
0.4735 USD |
477,780.9052 |
0.5062 USD |
0.4382 USD |
0.5199 USD |
0.4664 USD |
| 2023-08-11 |
0.5293 USD |
704,737.2122 |
0.5091 USD |
0.5024 USD |
0.5810 USD |
0.5097 USD |
| 2023-08-10 |
0.5097 USD |
797,514.9863 |
0.4770 USD |
0.4700 USD |
0.5678 USD |
0.5150 USD |
| 2023-08-09 |
0.5131 USD |
883,284.7741 |
0.4844 USD |
0.4500 USD |
0.5900 USD |
0.4765 USD |
| 2023-08-08 |
0.4663 USD |
980,849.3222 |
0.4150 USD |
0.3700 USD |
0.5600 USD |
0.4600 USD |
| 2023-08-07 |
0.4117 USD |
126,067.8483 |
0.4000 USD |
0.3500 USD |
0.4878 USD |
0.4698 USD |