Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1538 USD |
34,674.9349 MNT |
1.1559 USD |
1.1251 USD |
1.1993 USD |
1.1802 USD |
| 2024-12-21 |
1.2286 USD |
76,786.0423 MNT |
1.2774 USD |
1.1494 USD |
1.3267 USD |
1.1572 USD |
| 2024-12-20 |
1.1175 USD |
94,237.4739 MNT |
1.1746 USD |
0.9938 USD |
1.2562 USD |
1.2562 USD |
| 2024-12-19 |
1.1884 USD |
331,219.7374 MNT |
1.0981 USD |
1.0664 USD |
1.2879 USD |
1.1817 USD |
| 2024-12-18 |
1.1529 USD |
369,745.0862 MNT |
1.1873 USD |
1.0670 USD |
1.2068 USD |
1.1039 USD |
| 2024-12-17 |
1.2276 USD |
18,912.8230 MNT |
1.2172 USD |
1.2000 USD |
1.2576 USD |
1.2135 USD |
| 2024-12-16 |
1.2239 USD |
120,903.1153 MNT |
1.2475 USD |
1.1769 USD |
1.2738 USD |
1.2229 USD |
| 2024-12-15 |
1.2341 USD |
20,841.8424 MNT |
1.2451 USD |
1.1946 USD |
1.2641 USD |
1.2474 USD |
| 2024-12-14 |
1.2439 USD |
16,388.9648 MNT |
1.2677 USD |
1.1943 USD |
1.2945 USD |
1.2328 USD |
| 2024-12-13 |
1.2683 USD |
10,454.9244 MNT |
1.2890 USD |
1.2438 USD |
1.2947 USD |
1.2478 USD |
| 2024-12-12 |
1.3203 USD |
25,124.5802 MNT |
1.3719 USD |
1.2581 USD |
1.3818 USD |
1.2600 USD |
| 2024-12-11 |
1.2377 USD |
21,971.0882 MNT |
1.2070 USD |
1.1482 USD |
1.3583 USD |
1.3583 USD |
| 2024-12-10 |
1.1554 USD |
53,631.9285 MNT |
1.1501 USD |
1.0352 USD |
1.2418 USD |
1.1467 USD |
| 2024-12-09 |
1.1818 USD |
57,840.9925 MNT |
1.2676 USD |
0.9050 USD |
1.2803 USD |
1.0979 USD |
| 2024-12-08 |
1.2297 USD |
60,792.8596 MNT |
1.1610 USD |
1.1575 USD |
1.3744 USD |
1.2502 USD |
| 2024-12-07 |
1.1510 USD |
24,251.4371 MNT |
1.1527 USD |
1.1360 USD |
1.2030 USD |
1.1846 USD |
| 2024-12-06 |
1.1909 USD |
71,897.8052 MNT |
1.1417 USD |
1.1260 USD |
1.2600 USD |
1.1812 USD |
| 2024-12-05 |
1.0860 USD |
25,212.7227 MNT |
1.0532 USD |
0.9767 USD |
1.1375 USD |
1.1217 USD |
| 2024-12-04 |
1.0906 USD |
91,486.3407 MNT |
0.9141 USD |
0.9082 USD |
1.2000 USD |
1.1117 USD |
| 2024-12-03 |
0.8594 USD |
44,626.8992 MNT |
0.9000 USD |
0.8307 USD |
0.9219 USD |
0.8794 USD |
| 2024-12-02 |
0.9018 USD |
35,658.7110 MNT |
0.9273 USD |
0.8676 USD |
0.9308 USD |
0.8894 USD |
| 2024-12-01 |
0.9325 USD |
18,812.9371 MNT |
0.8985 USD |
0.8984 USD |
0.9578 USD |
0.9224 USD |
| 2024-11-30 |
0.8964 USD |
14,579.8603 MNT |
0.8728 USD |
0.8728 USD |
0.9179 USD |
0.8999 USD |
| 2024-11-29 |
0.8674 USD |
40,220.6726 MNT |
0.8601 USD |
0.8585 USD |
0.8807 USD |
0.8588 USD |
| 2024-11-28 |
0.8687 USD |
8,781.0821 MNT |
0.8707 USD |
0.8485 USD |
0.8881 USD |
0.8622 USD |
| 2024-11-27 |
0.8636 USD |
73,368.3405 MNT |
0.8158 USD |
0.8077 USD |
0.8853 USD |
0.8802 USD |
| 2024-11-26 |
0.7971 USD |
304,425.8585 MNT |
0.8324 USD |
0.7705 USD |
0.8440 USD |
0.8120 USD |
| 2024-11-25 |
0.8635 USD |
183,817.0938 MNT |
0.8520 USD |
0.8194 USD |
0.8909 USD |
0.8537 USD |
| 2024-11-24 |
0.8261 USD |
60,836.7651 MNT |
0.8682 USD |
0.7916 USD |
0.8929 USD |
0.8148 USD |
| 2024-11-23 |
0.8591 USD |
86,457.1859 MNT |
0.8596 USD |
0.8338 USD |
0.8879 USD |
0.8664 USD |
| 2024-11-22 |
0.8384 USD |
294,786.9078 MNT |
0.7961 USD |
0.7836 USD |
0.8644 USD |
0.8502 USD |
| 2024-11-21 |
0.7708 USD |
340,374.7579 MNT |
0.7230 USD |
0.7211 USD |
0.8116 USD |
0.7905 USD |
| 2024-11-20 |
0.7244 USD |
17,236.9889 MNT |
0.7355 USD |
0.7089 USD |
0.7403 USD |
0.7108 USD |
| 2024-11-19 |
0.7356 USD |
19,465.0349 MNT |
0.7458 USD |
0.7248 USD |
0.7560 USD |
0.7308 USD |
| 2024-11-18 |
0.7263 USD |
45,378.7593 MNT |
0.7164 USD |
0.7148 USD |
0.7368 USD |
0.7355 USD |
| 2024-11-17 |
0.7251 USD |
55,050.0182 MNT |
0.7567 USD |
0.7052 USD |
0.7626 USD |
0.7052 USD |
| 2024-11-16 |
0.7345 USD |
128,476.2048 MNT |
0.7305 USD |
0.7251 USD |
0.7524 USD |
0.7456 USD |
| 2024-11-15 |
0.6949 USD |
21,140.0250 MNT |
0.6982 USD |
0.6817 USD |
0.7160 USD |
0.7015 USD |
| 2024-11-14 |
0.7511 USD |
411,532.1094 MNT |
0.7115 USD |
0.7049 USD |
0.7961 USD |
0.7101 USD |
| 2024-11-13 |
0.7072 USD |
68,012.5805 MNT |
0.7359 USD |
0.6747 USD |
0.7413 USD |
0.7377 USD |
| 2024-11-12 |
0.7504 USD |
168,417.6934 MNT |
0.7975 USD |
0.7139 USD |
0.8052 USD |
0.7327 USD |
| 2024-11-11 |
0.7814 USD |
80,037.0670 MNT |
0.7851 USD |
0.7545 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-10 |
0.8077 USD |
80,932.8226 MNT |
0.7993 USD |
0.7834 USD |
0.8367 USD |
0.8102 USD |
| 2024-11-09 |
0.8271 USD |
422,043.4615 MNT |
0.6741 USD |
0.6706 USD |
0.9283 USD |
0.7727 USD |
| 2024-11-08 |
0.6603 USD |
26,980.8258 MNT |
0.6735 USD |
0.6480 USD |
0.6735 USD |
0.6611 USD |
| 2024-11-07 |
0.6374 USD |
104,032.8347 MNT |
0.5982 USD |
0.5982 USD |
0.6595 USD |
0.6595 USD |
| 2024-11-06 |
0.5846 USD |
7,452.6982 MNT |
0.5710 USD |
0.5710 USD |
0.5951 USD |
0.5951 USD |
| 2024-11-05 |
0.5626 USD |
2,617.1175 MNT |
0.5544 USD |
0.5544 USD |
0.5667 USD |
0.5647 USD |
| 2024-11-04 |
0.5621 USD |
7,481.8624 MNT |
0.5640 USD |
0.5480 USD |
0.5680 USD |
0.5491 USD |
| 2024-11-03 |
0.5624 USD |
276,216.7159 MNT |
0.5726 USD |
0.5480 USD |
0.5726 USD |
0.5625 USD |