Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.0282 USD |
33,908.9099 MNT |
1.0250 USD |
1.0157 USD |
1.0420 USD |
1.0215 USD |
| 2025-02-19 |
1.0356 USD |
16,797.4289 MNT |
1.0500 USD |
1.0198 USD |
1.0563 USD |
1.0318 USD |
| 2025-02-18 |
1.0870 USD |
45,666.2004 MNT |
1.0634 USD |
1.0378 USD |
1.1315 USD |
1.0456 USD |
| 2025-02-17 |
1.0350 USD |
10,799.4348 MNT |
1.0242 USD |
1.0160 USD |
1.0586 USD |
1.0486 USD |
| 2025-02-16 |
1.0211 USD |
9,461.4797 MNT |
1.0378 USD |
1.0151 USD |
1.0390 USD |
1.0151 USD |
| 2025-02-15 |
1.0400 USD |
8,627.4229 MNT |
1.0314 USD |
1.0250 USD |
1.0530 USD |
1.0250 USD |
| 2025-02-14 |
1.0349 USD |
13,243.7398 MNT |
1.0370 USD |
1.0233 USD |
1.0461 USD |
1.0352 USD |
| 2025-02-13 |
1.0382 USD |
5,302.9226 MNT |
1.0478 USD |
1.0059 USD |
1.0637 USD |
1.0378 USD |
| 2025-02-12 |
1.0239 USD |
14,150.0798 MNT |
1.0135 USD |
0.9878 USD |
1.0572 USD |
1.0487 USD |
| 2025-02-11 |
1.0392 USD |
26,357.5220 MNT |
1.0239 USD |
1.0156 USD |
1.0840 USD |
1.0183 USD |
| 2025-02-10 |
1.0222 USD |
17,801.7424 MNT |
1.0249 USD |
1.0109 USD |
1.0349 USD |
1.0291 USD |
| 2025-02-09 |
1.0534 USD |
12,866.1958 MNT |
1.0424 USD |
1.0157 USD |
1.0705 USD |
1.0199 USD |
| 2025-02-08 |
1.0465 USD |
20,086.5715 MNT |
1.0484 USD |
1.0311 USD |
1.0663 USD |
1.0494 USD |
| 2025-02-07 |
1.0888 USD |
16,295.3159 MNT |
1.0903 USD |
1.0540 USD |
1.1228 USD |
1.0795 USD |
| 2025-02-06 |
1.1197 USD |
27,834.9781 MNT |
1.1393 USD |
1.0765 USD |
1.1634 USD |
1.0894 USD |
| 2025-02-05 |
1.1317 USD |
78,070.5045 MNT |
1.1622 USD |
1.1097 USD |
1.1622 USD |
1.1400 USD |
| 2025-02-04 |
1.1523 USD |
76,523.6428 MNT |
1.2375 USD |
1.0817 USD |
1.2405 USD |
1.1185 USD |
| 2025-02-03 |
1.0373 USD |
131,396.1758 MNT |
1.0581 USD |
0.8103 USD |
1.3184 USD |
1.2005 USD |
| 2025-02-02 |
1.0882 USD |
58,702.6981 MNT |
1.1481 USD |
1.0100 USD |
1.2017 USD |
1.0388 USD |
| 2025-02-01 |
1.2206 USD |
19,924.0711 MNT |
1.2417 USD |
1.1745 USD |
1.2638 USD |
1.1787 USD |
| 2025-01-31 |
1.1909 USD |
121,323.0640 MNT |
1.1579 USD |
1.1478 USD |
1.2269 USD |
1.2218 USD |
| 2025-01-30 |
1.1461 USD |
55,755.2056 MNT |
1.0675 USD |
1.0675 USD |
1.1997 USD |
1.1751 USD |
| 2025-01-29 |
1.0790 USD |
37,188.8876 MNT |
1.0793 USD |
1.0462 USD |
1.1173 USD |
1.0754 USD |
| 2025-01-28 |
1.0999 USD |
34,861.5082 MNT |
1.1074 USD |
1.0605 USD |
1.1515 USD |
1.0756 USD |
| 2025-01-27 |
1.1034 USD |
60,787.9672 MNT |
1.1584 USD |
1.0249 USD |
1.1584 USD |
1.0956 USD |
| 2025-01-26 |
1.1860 USD |
12,252.9284 MNT |
1.1907 USD |
1.1713 USD |
1.2066 USD |
1.1833 USD |
| 2025-01-25 |
1.1923 USD |
26,262.4132 MNT |
1.1728 USD |
1.1606 USD |
1.2262 USD |
1.1960 USD |
| 2025-01-24 |
1.2163 USD |
58,176.1949 MNT |
1.2371 USD |
1.1551 USD |
1.2790 USD |
1.1900 USD |
| 2025-01-23 |
1.1946 USD |
101,919.3558 MNT |
1.1025 USD |
1.0632 USD |
1.2860 USD |
1.2576 USD |
| 2025-01-22 |
1.1517 USD |
84,843.0651 MNT |
1.0919 USD |
1.0884 USD |
1.1928 USD |
1.1275 USD |
| 2025-01-21 |
1.0845 USD |
185,115.5871 MNT |
1.0306 USD |
0.9944 USD |
1.1409 USD |
1.0752 USD |
| 2025-01-20 |
0.9676 USD |
91,300.3216 MNT |
0.9619 USD |
0.9117 USD |
1.0267 USD |
1.0240 USD |
| 2025-01-19 |
1.0064 USD |
139,067.7131 MNT |
1.0601 USD |
0.9349 USD |
1.0882 USD |
0.9627 USD |
| 2025-01-18 |
1.0683 USD |
76,659.7635 MNT |
1.1389 USD |
1.0267 USD |
1.1418 USD |
1.0448 USD |
| 2025-01-17 |
1.1410 USD |
44,919.6050 MNT |
1.1273 USD |
1.1150 USD |
1.1550 USD |
1.1150 USD |
| 2025-01-16 |
1.1266 USD |
14,989.2052 MNT |
1.1466 USD |
1.0952 USD |
1.1697 USD |
1.1263 USD |
| 2025-01-15 |
1.1045 USD |
14,236.8116 MNT |
1.0991 USD |
1.0682 USD |
1.1331 USD |
1.1201 USD |
| 2025-01-14 |
1.0959 USD |
15,978.7097 MNT |
1.1007 USD |
1.0847 USD |
1.1260 USD |
1.0927 USD |
| 2025-01-13 |
1.0925 USD |
40,717.6561 MNT |
1.1410 USD |
1.0101 USD |
1.1635 USD |
1.0534 USD |
| 2025-01-12 |
1.1497 USD |
17,773.2358 MNT |
1.1651 USD |
1.1360 USD |
1.1689 USD |
1.1468 USD |
| 2025-01-11 |
1.1633 USD |
5,897.0644 MNT |
1.1849 USD |
1.1581 USD |
1.1849 USD |
1.1712 USD |
| 2025-01-10 |
1.1838 USD |
27,008.2103 MNT |
1.1487 USD |
1.1456 USD |
1.2189 USD |
1.1779 USD |
| 2025-01-09 |
1.1623 USD |
41,963.0291 MNT |
1.2170 USD |
1.0803 USD |
1.2411 USD |
1.1192 USD |
| 2025-01-08 |
1.2219 USD |
41,150.5924 MNT |
1.2603 USD |
1.1640 USD |
1.2994 USD |
1.1999 USD |
| 2025-01-07 |
1.3053 USD |
54,156.0406 MNT |
1.3581 USD |
1.2500 USD |
1.3581 USD |
1.2706 USD |
| 2025-01-06 |
1.3605 USD |
145,126.5126 MNT |
1.3963 USD |
1.3410 USD |
1.4247 USD |
1.3456 USD |
| 2025-01-05 |
1.3967 USD |
30,956.6578 MNT |
1.3769 USD |
1.3618 USD |
1.4139 USD |
1.3889 USD |
| 2025-01-04 |
1.3691 USD |
10,610.5396 MNT |
1.3812 USD |
1.3460 USD |
1.3934 USD |
1.3687 USD |
| 2025-01-03 |
1.3603 USD |
41,993.6222 MNT |
1.3470 USD |
1.3212 USD |
1.4115 USD |
1.3826 USD |
| 2025-01-02 |
1.3165 USD |
67,510.2842 MNT |
1.2576 USD |
1.2576 USD |
1.3740 USD |
1.3337 USD |