Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.7504 USD |
168,417.6934 MNT |
0.7975 USD |
0.7139 USD |
0.8052 USD |
0.7327 USD |
| 2024-11-11 |
0.7814 USD |
80,037.0670 MNT |
0.7851 USD |
0.7545 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-10 |
0.8077 USD |
80,932.8226 MNT |
0.7993 USD |
0.7834 USD |
0.8367 USD |
0.8102 USD |
| 2024-11-09 |
0.8271 USD |
422,043.4615 MNT |
0.6741 USD |
0.6706 USD |
0.9283 USD |
0.7727 USD |
| 2024-11-08 |
0.6603 USD |
26,980.8258 MNT |
0.6735 USD |
0.6480 USD |
0.6735 USD |
0.6611 USD |
| 2024-11-07 |
0.6374 USD |
104,032.8347 MNT |
0.5982 USD |
0.5982 USD |
0.6595 USD |
0.6595 USD |
| 2024-11-06 |
0.5846 USD |
7,452.6982 MNT |
0.5710 USD |
0.5710 USD |
0.5951 USD |
0.5951 USD |
| 2024-11-05 |
0.5626 USD |
2,617.1175 MNT |
0.5544 USD |
0.5544 USD |
0.5667 USD |
0.5647 USD |
| 2024-11-04 |
0.5621 USD |
7,481.8624 MNT |
0.5640 USD |
0.5480 USD |
0.5680 USD |
0.5491 USD |
| 2024-11-03 |
0.5624 USD |
276,216.7159 MNT |
0.5726 USD |
0.5480 USD |
0.5726 USD |
0.5625 USD |
| 2024-11-02 |
0.5751 USD |
1,217.4164 MNT |
0.5793 USD |
0.5699 USD |
0.5808 USD |
0.5699 USD |
| 2024-11-01 |
0.5822 USD |
32,187.0532 MNT |
0.5958 USD |
0.5727 USD |
0.5961 USD |
0.5766 USD |
| 2024-10-31 |
0.6015 USD |
5,534.7591 MNT |
0.6019 USD |
0.5916 USD |
0.6071 USD |
0.5984 USD |
| 2024-10-30 |
0.6035 USD |
4,960.4236 MNT |
0.5991 USD |
0.5991 USD |
0.6106 USD |
0.6073 USD |
| 2024-10-29 |
0.5996 USD |
10,078.0810 MNT |
0.5938 USD |
0.5933 USD |
0.6113 USD |
0.5933 USD |
| 2024-10-28 |
0.5802 USD |
8,207.3641 MNT |
0.5849 USD |
0.5700 USD |
0.5856 USD |
0.5856 USD |
| 2024-10-27 |
0.5805 USD |
11,451.1368 MNT |
0.5810 USD |
0.5787 USD |
0.5869 USD |
0.5856 USD |
| 2024-10-26 |
0.5805 USD |
2,081.9060 MNT |
0.5775 USD |
0.5741 USD |
0.5836 USD |
0.5833 USD |
| 2024-10-25 |
0.6012 USD |
39,257.7406 MNT |
0.5892 USD |
0.5850 USD |
0.6058 USD |
0.5899 USD |
| 2024-10-24 |
0.5958 USD |
2,612.5699 MNT |
0.5901 USD |
0.5901 USD |
0.6018 USD |
0.5982 USD |
| 2024-10-23 |
0.5917 USD |
2,117.5173 MNT |
0.6065 USD |
0.5781 USD |
0.6065 USD |
0.5832 USD |
| 2024-10-22 |
0.6044 USD |
2,439.7015 MNT |
0.6046 USD |
0.6012 USD |
0.6104 USD |
0.6099 USD |
| 2024-10-21 |
0.6180 USD |
35,832.9951 MNT |
0.6303 USD |
0.6019 USD |
0.6321 USD |
0.6094 USD |
| 2024-10-20 |
0.6218 USD |
6,091.7041 MNT |
0.6151 USD |
0.6121 USD |
0.6262 USD |
0.6247 USD |
| 2024-10-19 |
0.6168 USD |
17,287.1744 MNT |
0.6173 USD |
0.6127 USD |
0.6185 USD |
0.6127 USD |
| 2024-10-18 |
0.6155 USD |
3,180.3180 MNT |
0.6150 USD |
0.6100 USD |
0.6206 USD |
0.6154 USD |
| 2024-10-17 |
0.6134 USD |
1,889.8906 MNT |
0.6275 USD |
0.6077 USD |
0.6303 USD |
0.6178 USD |
| 2024-10-16 |
0.6256 USD |
4,797.6022 MNT |
0.6283 USD |
0.6212 USD |
0.6375 USD |
0.6235 USD |
| 2024-10-15 |
0.6288 USD |
28,488.9691 MNT |
0.6424 USD |
0.6050 USD |
0.6424 USD |
0.6162 USD |
| 2024-10-14 |
0.6284 USD |
37,499.1688 MNT |
0.6027 USD |
0.6009 USD |
0.6400 USD |
0.6397 USD |
| 2024-10-13 |
0.6051 USD |
3,506.3967 MNT |
0.6077 USD |
0.5993 USD |
0.6077 USD |
0.6046 USD |
| 2024-10-12 |
0.6053 USD |
4,161.6702 MNT |
0.6027 USD |
0.6027 USD |
0.6093 USD |
0.6090 USD |
| 2024-10-11 |
0.5947 USD |
6,756.9049 MNT |
0.5882 USD |
0.5879 USD |
0.6029 USD |
0.6029 USD |
| 2024-10-10 |
0.5835 USD |
2,405.7954 MNT |
0.5887 USD |
0.5757 USD |
0.5887 USD |
0.5757 USD |
| 2024-10-09 |
0.5991 USD |
4,680.1884 MNT |
0.6027 USD |
0.5924 USD |
0.6100 USD |
0.5924 USD |
| 2024-10-08 |
0.5952 USD |
2,252.4610 MNT |
0.5950 USD |
0.5931 USD |
0.6010 USD |
0.6010 USD |
| 2024-10-07 |
0.6078 USD |
806.0539 MNT |
0.6117 USD |
0.6024 USD |
0.6137 USD |
0.6072 USD |
| 2024-10-06 |
0.5968 USD |
1,167.0123 MNT |
0.5942 USD |
0.5925 USD |
0.6028 USD |
0.6010 USD |
| 2024-10-05 |
0.5960 USD |
12,311.2808 MNT |
0.5857 USD |
0.5857 USD |
0.5978 USD |
0.5954 USD |
| 2024-10-04 |
0.5896 USD |
2,423.0747 MNT |
0.5664 USD |
0.5664 USD |
0.5947 USD |
0.5939 USD |
| 2024-10-03 |
0.5651 USD |
7,043.4762 MNT |
0.5686 USD |
0.5623 USD |
0.5686 USD |
0.5657 USD |
| 2024-10-02 |
0.5839 USD |
336.6117 MNT |
0.5968 USD |
0.5733 USD |
0.5968 USD |
0.5756 USD |
| 2024-10-01 |
0.5943 USD |
25,100.5426 MNT |
0.6237 USD |
0.5774 USD |
0.6361 USD |
0.5844 USD |
| 2024-09-30 |
0.6286 USD |
5,172.2937 MNT |
0.6430 USD |
0.6237 USD |
0.6430 USD |
0.6307 USD |
| 2024-09-29 |
0.6439 USD |
1,814.8183 MNT |
0.6334 USD |
0.6334 USD |
0.6472 USD |
0.6453 USD |
| 2024-09-28 |
0.6434 USD |
1,600.7337 MNT |
0.6589 USD |
0.6360 USD |
0.6589 USD |
0.6383 USD |
| 2024-09-27 |
0.6608 USD |
12,742.4603 MNT |
0.6551 USD |
0.6499 USD |
0.6692 USD |
0.6549 USD |
| 2024-09-26 |
0.6452 USD |
19,936.4835 MNT |
0.6283 USD |
0.6207 USD |
0.6587 USD |
0.6466 USD |
| 2024-09-25 |
0.6312 USD |
26,212.0636 MNT |
0.6319 USD |
0.6263 USD |
0.6363 USD |
0.6279 USD |
| 2024-09-24 |
0.6284 USD |
19,817.3156 MNT |
0.6258 USD |
0.6211 USD |
0.6331 USD |
0.6319 USD |