Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.6343 USD |
19,415.0010 MNT |
0.6280 USD |
0.6259 USD |
0.6379 USD |
0.6364 USD |
| 2024-09-22 |
0.6347 USD |
10,148.5904 MNT |
0.6259 USD |
0.6254 USD |
0.6469 USD |
0.6338 USD |
| 2024-09-21 |
0.6087 USD |
1,906.2415 MNT |
0.6036 USD |
0.5954 USD |
0.6180 USD |
0.6134 USD |
| 2024-09-20 |
0.6094 USD |
20,168.3395 MNT |
0.5947 USD |
0.5947 USD |
0.6165 USD |
0.6019 USD |
| 2024-09-19 |
0.5883 USD |
11,993.3391 MNT |
0.5801 USD |
0.5801 USD |
0.6030 USD |
0.5945 USD |
| 2024-09-18 |
0.5660 USD |
13,205.6031 MNT |
0.5578 USD |
0.5578 USD |
0.5731 USD |
0.5597 USD |
| 2024-09-17 |
0.5610 USD |
1,880.2535 MNT |
0.5466 USD |
0.5466 USD |
0.5700 USD |
0.5648 USD |
| 2024-09-16 |
0.5542 USD |
2,069.1143 MNT |
0.5534 USD |
0.5466 USD |
0.5582 USD |
0.5534 USD |
| 2024-09-15 |
0.5735 USD |
2,735.9107 MNT |
0.5762 USD |
0.5655 USD |
0.5779 USD |
0.5655 USD |
| 2024-09-14 |
0.5776 USD |
3,071.7159 MNT |
0.5737 USD |
0.5728 USD |
0.5813 USD |
0.5757 USD |
| 2024-09-13 |
0.5677 USD |
12,832.1152 MNT |
0.5654 USD |
0.5649 USD |
0.5746 USD |
0.5695 USD |
| 2024-09-12 |
0.5638 USD |
6,770.6892 MNT |
0.5593 USD |
0.5593 USD |
0.5670 USD |
0.5658 USD |
| 2024-09-11 |
0.5571 USD |
4,136.4173 MNT |
0.5646 USD |
0.5457 USD |
0.5646 USD |
0.5579 USD |
| 2024-09-10 |
0.5655 USD |
6,303.0188 MNT |
0.5609 USD |
0.5560 USD |
0.5700 USD |
0.5700 USD |
| 2024-09-09 |
0.5544 USD |
9,002.8858 MNT |
0.5518 USD |
0.5423 USD |
0.5641 USD |
0.5641 USD |
| 2024-09-08 |
0.5475 USD |
3,235.2710 MNT |
0.5431 USD |
0.5380 USD |
0.5514 USD |
0.5486 USD |
| 2024-09-07 |
0.5432 USD |
3,530.3469 MNT |
0.5373 USD |
0.5325 USD |
0.5514 USD |
0.5514 USD |
| 2024-09-06 |
0.5550 USD |
3,985.9122 MNT |
0.5709 USD |
0.5341 USD |
0.5709 USD |
0.5341 USD |
| 2024-09-05 |
0.5662 USD |
4,223.2965 MNT |
0.5732 USD |
0.5581 USD |
0.5741 USD |
0.5590 USD |
| 2024-09-04 |
0.5664 USD |
9,765.3286 MNT |
0.5700 USD |
0.5485 USD |
0.5824 USD |
0.5761 USD |
| 2024-09-03 |
0.5890 USD |
939.2714 MNT |
0.6029 USD |
0.5809 USD |
0.6029 USD |
0.5873 USD |
| 2024-09-02 |
0.5905 USD |
1,913.6801 MNT |
0.5849 USD |
0.5755 USD |
0.6080 USD |
0.6080 USD |
| 2024-09-01 |
0.5909 USD |
23,594.3756 MNT |
0.5964 USD |
0.5792 USD |
0.5964 USD |
0.5792 USD |
| 2024-08-31 |
0.6091 USD |
835.5710 MNT |
0.6059 USD |
0.6034 USD |
0.6124 USD |
0.6068 USD |
| 2024-08-30 |
0.5862 USD |
9,533.4350 MNT |
0.5941 USD |
0.5791 USD |
0.6036 USD |
0.6036 USD |
| 2024-08-29 |
0.5939 USD |
11,907.8482 MNT |
0.6026 USD |
0.5921 USD |
0.6127 USD |
0.6018 USD |
| 2024-08-28 |
0.5827 USD |
12,888.6530 MNT |
0.5789 USD |
0.5759 USD |
0.6029 USD |
0.5933 USD |
| 2024-08-27 |
0.5963 USD |
36,479.1125 MNT |
0.6166 USD |
0.5675 USD |
0.6167 USD |
0.5675 USD |
| 2024-08-26 |
0.6224 USD |
27,831.3978 MNT |
0.6287 USD |
0.6162 USD |
0.6296 USD |
0.6164 USD |
| 2024-08-25 |
0.6192 USD |
49,852.4567 MNT |
0.6407 USD |
0.6172 USD |
0.6407 USD |
0.6335 USD |
| 2024-08-24 |
0.6542 USD |
20,590.4903 MNT |
0.6508 USD |
0.6433 USD |
0.6589 USD |
0.6440 USD |
| 2024-08-23 |
0.6300 USD |
35,406.7704 MNT |
0.6098 USD |
0.6094 USD |
0.6552 USD |
0.6482 USD |
| 2024-08-22 |
0.6129 USD |
50,341.2640 MNT |
0.6048 USD |
0.6029 USD |
0.6147 USD |
0.6076 USD |
| 2024-08-21 |
0.5991 USD |
2,308.7152 MNT |
0.5917 USD |
0.5850 USD |
0.6113 USD |
0.6053 USD |
| 2024-08-20 |
0.5996 USD |
3,137.9201 MNT |
0.6072 USD |
0.5884 USD |
0.6132 USD |
0.5956 USD |
| 2024-08-19 |
0.5970 USD |
1,889.1598 MNT |
0.5869 USD |
0.5869 USD |
0.6008 USD |
0.5986 USD |
| 2024-08-18 |
0.6017 USD |
819.4101 MNT |
0.6013 USD |
0.5988 USD |
0.6091 USD |
0.6036 USD |
| 2024-08-17 |
0.5984 USD |
10,948.6005 MNT |
0.5886 USD |
0.5886 USD |
0.6041 USD |
0.6011 USD |
| 2024-08-16 |
0.5964 USD |
6,540.8486 MNT |
0.5886 USD |
0.5818 USD |
0.6101 USD |
0.5907 USD |
| 2024-08-15 |
0.5882 USD |
4,006.9968 MNT |
0.6113 USD |
0.5737 USD |
0.6113 USD |
0.5766 USD |
| 2024-08-14 |
0.6199 USD |
26,017.4691 MNT |
0.6121 USD |
0.6107 USD |
0.6465 USD |
0.6123 USD |
| 2024-08-13 |
0.6068 USD |
12,216.6018 MNT |
0.6272 USD |
0.5646 USD |
0.6272 USD |
0.6124 USD |
| 2024-08-12 |
0.6183 USD |
23,058.4377 MNT |
0.6008 USD |
0.6000 USD |
0.6314 USD |
0.6179 USD |
| 2024-08-11 |
0.6387 USD |
42,514.5393 MNT |
0.6260 USD |
0.6038 USD |
0.6584 USD |
0.6070 USD |
| 2024-08-10 |
0.6262 USD |
11,815.3621 MNT |
0.6277 USD |
0.6161 USD |
0.6277 USD |
0.6220 USD |
| 2024-08-09 |
0.6407 USD |
15,596.6395 MNT |
0.6455 USD |
0.6169 USD |
0.6493 USD |
0.6173 USD |
| 2024-08-08 |
0.6169 USD |
22,230.8079 MNT |
0.5719 USD |
0.5713 USD |
0.6287 USD |
0.6251 USD |
| 2024-08-07 |
0.5787 USD |
26,575.1983 MNT |
0.5973 USD |
0.5681 USD |
0.6219 USD |
0.5681 USD |
| 2024-08-06 |
0.6108 USD |
42,252.1412 MNT |
0.5958 USD |
0.5937 USD |
0.6234 USD |
0.6044 USD |
| 2024-08-05 |
0.5489 USD |
157,669.5424 MNT |
0.5854 USD |
0.4801 USD |
0.6105 USD |
0.5996 USD |