Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
656.8000 USD |
20.9307 MKR |
662.3000 USD |
645.0000 USD |
667.5000 USD |
667.5000 USD |
| 2023-01-24 |
704.1000 USD |
61.6123 MKR |
702.4000 USD |
662.1000 USD |
715.8000 USD |
665.9000 USD |
| 2023-01-23 |
709.9000 USD |
52.6995 MKR |
715.8000 USD |
686.4000 USD |
725.1000 USD |
706.0000 USD |
| 2023-01-22 |
720.4000 USD |
42.3721 MKR |
703.6000 USD |
696.8000 USD |
736.9000 USD |
706.4000 USD |
| 2023-01-21 |
707.7000 USD |
44.3147 MKR |
721.8000 USD |
700.0000 USD |
736.2000 USD |
715.6000 USD |
| 2023-01-20 |
670.5000 USD |
76.9139 MKR |
669.2000 USD |
654.7000 USD |
714.5000 USD |
711.3000 USD |
| 2023-01-19 |
654.8000 USD |
115.2009 MKR |
639.0000 USD |
633.2000 USD |
665.4000 USD |
665.4000 USD |
| 2023-01-18 |
653.2000 USD |
242.3672 MKR |
699.0000 USD |
633.0000 USD |
716.1000 USD |
647.2000 USD |
| 2023-01-17 |
704.0000 USD |
88.6126 MKR |
684.1000 USD |
677.0000 USD |
724.0000 USD |
702.8000 USD |
| 2023-01-16 |
702.6000 USD |
76.2918 MKR |
702.2000 USD |
672.7000 USD |
731.7000 USD |
696.2000 USD |
| 2023-01-15 |
698.7000 USD |
75.1237 MKR |
709.9000 USD |
675.3000 USD |
712.7000 USD |
698.1000 USD |
| 2023-01-14 |
711.0000 USD |
274.4936 MKR |
695.5000 USD |
673.7000 USD |
746.3000 USD |
703.8000 USD |
| 2023-01-13 |
656.0000 USD |
74.7013 MKR |
654.9000 USD |
644.3000 USD |
680.4000 USD |
680.4000 USD |
| 2023-01-12 |
642.7000 USD |
95.1969 MKR |
640.6000 USD |
620.3000 USD |
657.1000 USD |
653.3000 USD |
| 2023-01-11 |
622.0000 USD |
37.0511 MKR |
633.6000 USD |
609.0000 USD |
636.6000 USD |
616.6000 USD |
| 2023-01-10 |
619.8000 USD |
113.1971 MKR |
628.1000 USD |
611.1000 USD |
638.4000 USD |
635.9000 USD |
| 2023-01-09 |
632.5000 USD |
223.4180 MKR |
587.5000 USD |
587.5000 USD |
656.5000 USD |
617.6000 USD |
| 2023-01-08 |
575.9000 USD |
206.0953 MKR |
551.7000 USD |
545.7000 USD |
589.9000 USD |
587.2000 USD |
| 2023-01-07 |
544.6000 USD |
13.0991 MKR |
545.4000 USD |
540.2000 USD |
551.2000 USD |
551.2000 USD |
| 2023-01-06 |
534.4000 USD |
70.0438 MKR |
524.7000 USD |
519.1000 USD |
539.5000 USD |
539.5000 USD |
| 2023-01-05 |
526.5000 USD |
84.8713 MKR |
520.7000 USD |
520.7000 USD |
533.5000 USD |
533.5000 USD |
| 2023-01-04 |
515.2000 USD |
196.1890 MKR |
505.1000 USD |
505.1000 USD |
521.9000 USD |
517.6000 USD |
| 2023-01-03 |
507.7000 USD |
158.8440 MKR |
509.0000 USD |
502.5000 USD |
515.4000 USD |
503.9000 USD |
| 2023-01-02 |
511.5000 USD |
26.4009 MKR |
508.8000 USD |
506.4000 USD |
517.0000 USD |
510.5000 USD |
| 2023-01-01 |
509.4000 USD |
47.6290 MKR |
507.3000 USD |
504.3000 USD |
514.1000 USD |
513.1000 USD |
| 2022-12-31 |
518.8000 USD |
51.3230 MKR |
523.3000 USD |
507.3000 USD |
529.5000 USD |
507.3000 USD |
| 2022-12-30 |
514.7000 USD |
5.7287 MKR |
519.3000 USD |
508.4000 USD |
523.6000 USD |
520.9000 USD |
| 2022-12-29 |
515.3000 USD |
18.1387 MKR |
518.6000 USD |
508.5000 USD |
524.9000 USD |
515.5000 USD |
| 2022-12-28 |
526.5000 USD |
112.2823 MKR |
541.5000 USD |
513.6000 USD |
541.5000 USD |
513.6000 USD |
| 2022-12-27 |
546.6000 USD |
158.5724 MKR |
546.9000 USD |
536.5000 USD |
549.5000 USD |
539.3000 USD |
| 2022-12-26 |
542.3000 USD |
45.9842 MKR |
539.5000 USD |
537.7000 USD |
546.7000 USD |
544.5000 USD |
| 2022-12-25 |
542.3000 USD |
18.6927 MKR |
550.0000 USD |
534.4000 USD |
551.9000 USD |
536.2000 USD |
| 2022-12-24 |
550.9000 USD |
7.3986 MKR |
552.7000 USD |
550.0000 USD |
554.0000 USD |
553.6000 USD |
| 2022-12-23 |
553.0000 USD |
4.7637 MKR |
552.9000 USD |
552.2000 USD |
555.8000 USD |
555.8000 USD |
| 2022-12-22 |
549.6000 USD |
16.8693 MKR |
553.0000 USD |
538.0000 USD |
554.8000 USD |
546.8000 USD |
| 2022-12-21 |
551.1000 USD |
7.5581 MKR |
556.4000 USD |
546.0000 USD |
558.7000 USD |
547.7000 USD |
| 2022-12-20 |
546.0000 USD |
23.9895 MKR |
528.1000 USD |
528.1000 USD |
558.6000 USD |
558.6000 USD |
| 2022-12-19 |
540.6000 USD |
107.9215 MKR |
555.9000 USD |
530.8000 USD |
556.5000 USD |
533.9000 USD |
| 2022-12-18 |
559.6000 USD |
8.9435 MKR |
551.0000 USD |
550.8000 USD |
561.1000 USD |
554.4000 USD |
| 2022-12-17 |
545.2000 USD |
61.3675 MKR |
540.1000 USD |
534.9000 USD |
551.9000 USD |
551.9000 USD |
| 2022-12-16 |
577.6000 USD |
37.0748 MKR |
591.2000 USD |
564.4000 USD |
591.2000 USD |
571.9000 USD |
| 2022-12-15 |
600.9000 USD |
4.6404 MKR |
607.2000 USD |
591.0000 USD |
610.4000 USD |
591.0000 USD |
| 2022-12-14 |
604.6000 USD |
90.1757 MKR |
606.0000 USD |
591.6000 USD |
614.3000 USD |
602.4000 USD |
| 2022-12-13 |
596.0000 USD |
58.5563 MKR |
589.2000 USD |
573.4000 USD |
607.8000 USD |
600.0000 USD |
| 2022-12-12 |
591.2000 USD |
68.7863 MKR |
598.1000 USD |
582.1000 USD |
598.1000 USD |
591.9000 USD |
| 2022-12-11 |
605.0000 USD |
15.9267 MKR |
613.1000 USD |
598.0000 USD |
615.7000 USD |
602.5000 USD |
| 2022-12-10 |
614.9000 USD |
2.8027 MKR |
612.6000 USD |
612.6000 USD |
619.9000 USD |
613.6000 USD |
| 2022-12-09 |
617.2000 USD |
24.2020 MKR |
621.9000 USD |
609.9000 USD |
621.9000 USD |
610.0000 USD |
| 2022-12-08 |
620.2000 USD |
157.2762 MKR |
606.1000 USD |
603.2000 USD |
628.6000 USD |
622.4000 USD |
| 2022-12-07 |
611.2000 USD |
32.4405 MKR |
631.5000 USD |
605.4000 USD |
631.6000 USD |
606.3000 USD |