Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
2,503.7000 USD |
37.1730 MKR |
2,431.0000 USD |
2,400.0000 USD |
2,552.5000 USD |
2,426.1000 USD |
| 2021-10-10 |
2,595.7000 USD |
68.5232 MKR |
2,538.3000 USD |
2,454.0000 USD |
2,718.4000 USD |
2,493.4000 USD |
| 2021-10-09 |
2,557.4000 USD |
28.3082 MKR |
2,496.2000 USD |
2,481.9000 USD |
2,614.7000 USD |
2,561.6000 USD |
| 2021-10-08 |
2,502.2000 USD |
22.4419 MKR |
2,503.7000 USD |
2,473.8000 USD |
2,569.3000 USD |
2,520.9000 USD |
| 2021-10-07 |
2,495.8000 USD |
20.2085 MKR |
2,462.4000 USD |
2,458.7000 USD |
2,527.7000 USD |
2,527.7000 USD |
| 2021-10-06 |
2,483.1000 USD |
58.0628 MKR |
2,510.3000 USD |
2,392.0000 USD |
2,589.8000 USD |
2,479.1000 USD |
| 2021-10-05 |
2,540.5000 USD |
35.8076 MKR |
2,557.5000 USD |
2,492.2000 USD |
2,570.5000 USD |
2,545.3000 USD |
| 2021-10-04 |
2,474.5000 USD |
45.9762 MKR |
2,545.7000 USD |
2,370.0000 USD |
2,545.7000 USD |
2,539.2000 USD |
| 2021-10-03 |
2,534.1000 USD |
23.3230 MKR |
2,491.3000 USD |
2,480.8000 USD |
2,611.4000 USD |
2,515.3000 USD |
| 2021-10-02 |
2,497.6000 USD |
34.6235 MKR |
2,458.3000 USD |
2,390.5000 USD |
2,557.2000 USD |
2,542.2000 USD |
| 2021-10-01 |
2,390.4000 USD |
117.2842 MKR |
2,298.3000 USD |
2,269.9000 USD |
2,460.0000 USD |
2,444.2000 USD |
| 2021-09-30 |
2,269.7000 USD |
5.6761 MKR |
2,261.0000 USD |
2,251.0000 USD |
2,300.2000 USD |
2,269.5000 USD |
| 2021-09-29 |
2,263.8000 USD |
31.4338 MKR |
2,250.9000 USD |
2,182.1000 USD |
2,308.3000 USD |
2,190.0000 USD |
| 2021-09-28 |
2,326.4000 USD |
96.9655 MKR |
2,285.6000 USD |
2,220.2000 USD |
2,431.8000 USD |
2,227.3000 USD |
| 2021-09-27 |
2,381.3000 USD |
29.3861 MKR |
2,359.9000 USD |
2,270.4000 USD |
2,423.2000 USD |
2,281.6000 USD |
| 2021-09-26 |
2,415.4000 USD |
86.9938 MKR |
2,242.6000 USD |
2,176.2000 USD |
2,555.5000 USD |
2,331.7000 USD |
| 2021-09-25 |
2,275.8000 USD |
19.5597 MKR |
2,317.2000 USD |
2,221.1000 USD |
2,320.7000 USD |
2,265.0000 USD |
| 2021-09-24 |
2,287.5000 USD |
45.4440 MKR |
2,488.2000 USD |
2,149.4000 USD |
2,490.3000 USD |
2,301.6000 USD |
| 2021-09-23 |
2,509.7000 USD |
36.8123 MKR |
2,513.9000 USD |
2,475.9000 USD |
2,562.2000 USD |
2,475.9000 USD |
| 2021-09-22 |
2,409.0000 USD |
54.6307 MKR |
2,280.7000 USD |
2,280.7000 USD |
2,530.3000 USD |
2,512.8000 USD |
| 2021-09-21 |
2,430.7000 USD |
33.0252 MKR |
2,346.2000 USD |
2,228.0000 USD |
2,541.3000 USD |
2,312.1000 USD |
| 2021-09-20 |
2,517.9000 USD |
105.3375 MKR |
2,721.3000 USD |
2,410.4000 USD |
2,747.9000 USD |
2,436.6000 USD |
| 2021-09-19 |
2,757.4000 USD |
21.5423 MKR |
2,811.7000 USD |
2,755.0000 USD |
2,816.1000 USD |
2,755.0000 USD |
| 2021-09-18 |
2,852.3000 USD |
6.6247 MKR |
2,801.7000 USD |
2,801.7000 USD |
2,898.8000 USD |
2,815.7000 USD |
| 2021-09-17 |
2,862.7000 USD |
48.9738 MKR |
2,969.9000 USD |
2,767.7000 USD |
2,969.9000 USD |
2,815.0000 USD |
| 2021-09-16 |
3,099.3000 USD |
51.5380 MKR |
3,055.7000 USD |
2,934.9000 USD |
3,170.4000 USD |
2,964.8000 USD |
| 2021-09-15 |
2,992.6000 USD |
11.4878 MKR |
2,838.2000 USD |
2,838.2000 USD |
3,072.7000 USD |
3,050.0000 USD |
| 2021-09-14 |
2,843.7000 USD |
22.4798 MKR |
2,791.3000 USD |
2,791.3000 USD |
2,936.1000 USD |
2,830.8000 USD |
| 2021-09-13 |
2,753.1000 USD |
82.1261 MKR |
2,829.2000 USD |
2,633.8000 USD |
2,829.2000 USD |
2,774.5000 USD |
| 2021-09-12 |
2,876.5000 USD |
1.9718 MKR |
2,862.3000 USD |
2,805.3000 USD |
2,960.6000 USD |
2,893.1000 USD |
| 2021-09-11 |
2,888.4000 USD |
12.2167 MKR |
2,794.2000 USD |
2,786.0000 USD |
2,899.0000 USD |
2,851.3000 USD |
| 2021-09-10 |
2,807.7000 USD |
73.6909 MKR |
2,936.1000 USD |
2,737.3000 USD |
2,975.6000 USD |
2,784.4000 USD |
| 2021-09-09 |
2,987.2000 USD |
41.1576 MKR |
3,032.3000 USD |
2,927.1000 USD |
3,082.0000 USD |
2,956.2000 USD |
| 2021-09-08 |
3,002.4000 USD |
120.5491 MKR |
3,036.4000 USD |
2,876.6000 USD |
3,124.7000 USD |
3,019.5000 USD |
| 2021-09-07 |
3,159.0000 USD |
339.5263 MKR |
3,595.6000 USD |
2,803.6000 USD |
4,100.0000 USD |
3,067.3000 USD |
| 2021-09-06 |
3,634.9000 USD |
32.3969 MKR |
3,723.7000 USD |
3,554.5000 USD |
3,725.2000 USD |
3,636.3000 USD |
| 2021-09-05 |
3,673.0000 USD |
18.9378 MKR |
3,527.4000 USD |
3,527.4000 USD |
3,711.0000 USD |
3,697.1000 USD |
| 2021-09-04 |
3,654.5000 USD |
21.0696 MKR |
3,667.8000 USD |
3,540.0000 USD |
3,709.5000 USD |
3,551.1000 USD |
| 2021-09-03 |
3,615.0000 USD |
178.4127 MKR |
3,541.6000 USD |
3,483.8000 USD |
3,753.0000 USD |
3,620.2000 USD |
| 2021-09-02 |
3,616.8000 USD |
32.2133 MKR |
3,689.4000 USD |
3,553.8000 USD |
3,689.4000 USD |
3,586.3000 USD |
| 2021-09-01 |
3,604.3000 USD |
28.6876 MKR |
3,506.6000 USD |
3,506.6000 USD |
3,699.9000 USD |
3,672.6000 USD |
| 2021-08-31 |
3,519.1000 USD |
32.5018 MKR |
3,341.5000 USD |
3,323.7000 USD |
3,540.8000 USD |
3,459.5000 USD |
| 2021-08-30 |
3,369.0000 USD |
16.6946 MKR |
3,370.8000 USD |
3,321.2000 USD |
3,503.5000 USD |
3,468.6000 USD |
| 2021-08-29 |
3,480.7000 USD |
40.0429 MKR |
3,631.8000 USD |
3,397.8000 USD |
3,631.8000 USD |
3,504.3000 USD |
| 2021-08-28 |
3,687.6000 USD |
7.8226 MKR |
3,711.4000 USD |
3,607.6000 USD |
3,714.1000 USD |
3,610.5000 USD |
| 2021-08-27 |
3,712.9000 USD |
17.7528 MKR |
3,620.6000 USD |
3,542.4000 USD |
3,776.4000 USD |
3,752.0000 USD |
| 2021-08-26 |
3,563.1000 USD |
26.8725 MKR |
3,675.2000 USD |
3,448.8000 USD |
3,740.0000 USD |
3,651.6000 USD |
| 2021-08-25 |
3,625.8000 USD |
38.2993 MKR |
3,657.7000 USD |
3,500.0000 USD |
3,734.6000 USD |
3,690.8000 USD |
| 2021-08-24 |
3,730.4000 USD |
17.6795 MKR |
3,862.1000 USD |
3,597.2000 USD |
3,871.4000 USD |
3,690.0000 USD |
| 2021-08-23 |
3,961.5000 USD |
42.7288 MKR |
3,820.1000 USD |
3,818.0000 USD |
4,001.1000 USD |
3,884.7000 USD |