Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
726.4000 USD |
508.2253 MKR |
749.6000 USD |
704.6000 USD |
752.1000 USD |
705.1000 USD |
| 2023-03-15 |
786.8000 USD |
1,103.7199 MKR |
863.3000 USD |
698.3000 USD |
885.1000 USD |
745.0000 USD |
| 2023-03-14 |
894.2000 USD |
920.9968 MKR |
913.8000 USD |
840.7000 USD |
990.0000 USD |
861.7000 USD |
| 2023-03-13 |
921.1000 USD |
434.3980 MKR |
913.8000 USD |
840.0000 USD |
980.4000 USD |
912.9000 USD |
| 2023-03-12 |
702.7000 USD |
409.4643 MKR |
731.0000 USD |
666.2000 USD |
764.1000 USD |
751.2000 USD |
| 2023-03-11 |
678.5000 USD |
1,003.4869 MKR |
771.7000 USD |
600.0000 USD |
803.4000 USD |
714.1000 USD |
| 2023-03-10 |
782.6000 USD |
329.3392 MKR |
791.9000 USD |
756.7000 USD |
801.8000 USD |
784.9000 USD |
| 2023-03-09 |
838.3000 USD |
136.0398 MKR |
877.5000 USD |
800.0000 USD |
887.4000 USD |
817.6000 USD |
| 2023-03-08 |
893.6000 USD |
117.0064 MKR |
926.3000 USD |
856.6000 USD |
931.4000 USD |
874.4000 USD |
| 2023-03-07 |
908.5000 USD |
123.6769 MKR |
910.4000 USD |
882.5000 USD |
925.2000 USD |
918.1000 USD |
| 2023-03-06 |
926.9000 USD |
173.5526 MKR |
952.4000 USD |
908.2000 USD |
961.8000 USD |
912.7000 USD |
| 2023-03-05 |
929.8000 USD |
131.8079 MKR |
866.3000 USD |
866.3000 USD |
976.7000 USD |
960.3000 USD |
| 2023-03-04 |
884.4000 USD |
155.2776 MKR |
887.2000 USD |
847.9000 USD |
928.8000 USD |
850.5000 USD |
| 2023-03-03 |
923.0000 USD |
193.7925 MKR |
879.0000 USD |
835.7000 USD |
955.9000 USD |
891.8000 USD |
| 2023-03-02 |
926.6000 USD |
135.4963 MKR |
935.5000 USD |
874.3000 USD |
947.7000 USD |
888.5000 USD |
| 2023-03-01 |
913.5000 USD |
493.0396 MKR |
791.7000 USD |
791.6000 USD |
957.6000 USD |
946.0000 USD |
| 2023-02-28 |
781.2000 USD |
73.5226 MKR |
787.2000 USD |
763.8000 USD |
797.3000 USD |
797.1000 USD |
| 2023-02-27 |
791.9000 USD |
71.2698 MKR |
779.9000 USD |
762.6000 USD |
812.0000 USD |
786.6000 USD |
| 2023-02-26 |
756.1000 USD |
89.2556 MKR |
707.2000 USD |
704.8000 USD |
777.7000 USD |
777.7000 USD |
| 2023-02-25 |
700.5000 USD |
60.5674 MKR |
715.8000 USD |
680.5000 USD |
715.8000 USD |
706.1000 USD |
| 2023-02-24 |
722.8000 USD |
96.1834 MKR |
740.0000 USD |
695.4000 USD |
746.2000 USD |
695.4000 USD |
| 2023-02-23 |
751.1000 USD |
178.9703 MKR |
765.0000 USD |
738.0000 USD |
778.9000 USD |
738.3000 USD |
| 2023-02-22 |
756.0000 USD |
51.9854 MKR |
789.5000 USD |
735.0000 USD |
789.5000 USD |
747.9000 USD |
| 2023-02-21 |
768.1000 USD |
78.1772 MKR |
770.2000 USD |
756.8000 USD |
781.2000 USD |
765.1000 USD |
| 2023-02-20 |
755.0000 USD |
85.6825 MKR |
741.2000 USD |
710.2000 USD |
777.6000 USD |
766.6000 USD |
| 2023-02-19 |
730.8000 USD |
176.6684 MKR |
732.5000 USD |
722.7000 USD |
768.5000 USD |
739.5000 USD |
| 2023-02-18 |
734.1000 USD |
148.7038 MKR |
730.9000 USD |
721.9000 USD |
739.1000 USD |
730.3000 USD |
| 2023-02-17 |
722.3000 USD |
220.2703 MKR |
702.5000 USD |
700.7000 USD |
735.3000 USD |
729.8000 USD |
| 2023-02-16 |
754.0000 USD |
163.6643 MKR |
773.0000 USD |
718.9000 USD |
773.3000 USD |
722.1000 USD |
| 2023-02-15 |
745.7000 USD |
238.7482 MKR |
740.0000 USD |
723.5000 USD |
760.7000 USD |
756.0000 USD |
| 2023-02-14 |
746.1000 USD |
647.4561 MKR |
771.0000 USD |
732.0000 USD |
774.0000 USD |
738.5000 USD |
| 2023-02-13 |
745.4000 USD |
1,395.1784 MKR |
685.7000 USD |
658.1000 USD |
800.0000 USD |
765.0000 USD |
| 2023-02-12 |
700.0000 USD |
44.6992 MKR |
723.3000 USD |
675.0000 USD |
723.3000 USD |
687.0000 USD |
| 2023-02-11 |
726.4000 USD |
236.0270 MKR |
718.9000 USD |
709.8000 USD |
736.2000 USD |
724.1000 USD |
| 2023-02-10 |
720.2000 USD |
148.4525 MKR |
710.7000 USD |
703.9000 USD |
800.0000 USD |
705.0000 USD |
| 2023-02-09 |
752.6000 USD |
508.6414 MKR |
772.1000 USD |
697.9000 USD |
791.0000 USD |
705.3000 USD |
| 2023-02-08 |
793.0000 USD |
84.7455 MKR |
795.9000 USD |
743.9000 USD |
818.0000 USD |
779.0000 USD |
| 2023-02-07 |
748.9000 USD |
168.3805 MKR |
696.8000 USD |
696.8000 USD |
795.8000 USD |
785.2000 USD |
| 2023-02-06 |
695.6000 USD |
69.5315 MKR |
701.5000 USD |
681.3000 USD |
701.6000 USD |
690.9000 USD |
| 2023-02-05 |
698.3000 USD |
34.2680 MKR |
701.1000 USD |
677.9000 USD |
718.7000 USD |
683.3000 USD |
| 2023-02-04 |
715.1000 USD |
78.1718 MKR |
695.8000 USD |
690.9000 USD |
722.8000 USD |
708.6000 USD |
| 2023-02-03 |
677.0000 USD |
51.4541 MKR |
673.4000 USD |
669.5000 USD |
697.0000 USD |
697.0000 USD |
| 2023-02-02 |
696.3000 USD |
149.0279 MKR |
669.0000 USD |
669.0000 USD |
703.4000 USD |
676.3000 USD |
| 2023-02-01 |
640.9000 USD |
200.5808 MKR |
652.3000 USD |
624.3000 USD |
669.9000 USD |
669.9000 USD |
| 2023-01-31 |
648.6000 USD |
19.2073 MKR |
636.1000 USD |
636.1000 USD |
658.4000 USD |
649.6000 USD |
| 2023-01-30 |
639.4000 USD |
90.4709 MKR |
676.3000 USD |
616.6000 USD |
676.3000 USD |
632.2000 USD |
| 2023-01-29 |
666.8000 USD |
22.5464 MKR |
656.0000 USD |
655.8000 USD |
675.2000 USD |
671.8000 USD |
| 2023-01-28 |
675.5000 USD |
37.4961 MKR |
675.2000 USD |
647.3000 USD |
684.5000 USD |
650.3000 USD |
| 2023-01-27 |
655.6000 USD |
143.2217 MKR |
661.9000 USD |
638.7000 USD |
672.4000 USD |
665.7000 USD |
| 2023-01-26 |
667.9000 USD |
21.8478 MKR |
666.6000 USD |
652.5000 USD |
676.3000 USD |
657.3000 USD |