Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
3,089.3000 USD |
45.2738 MKR |
3,100.4000 USD |
2,991.6000 USD |
3,229.6000 USD |
3,050.2000 USD |
| 2021-11-29 |
3,065.2000 USD |
14.4882 MKR |
3,088.2000 USD |
3,024.4000 USD |
3,112.1000 USD |
3,104.5000 USD |
| 2021-11-28 |
2,972.4000 USD |
89.6312 MKR |
3,090.5000 USD |
2,857.5000 USD |
3,090.5000 USD |
3,039.0000 USD |
| 2021-11-27 |
3,176.6000 USD |
23.1393 MKR |
3,149.4000 USD |
3,103.2000 USD |
3,193.0000 USD |
3,149.9000 USD |
| 2021-11-26 |
3,116.5000 USD |
59.4637 MKR |
3,327.9000 USD |
2,959.5000 USD |
3,412.1000 USD |
3,143.2000 USD |
| 2021-11-25 |
3,303.4000 USD |
65.1098 MKR |
3,095.5000 USD |
3,095.5000 USD |
3,442.4000 USD |
3,339.9000 USD |
| 2021-11-24 |
3,058.0000 USD |
63.4655 MKR |
3,046.4000 USD |
2,971.2000 USD |
3,160.1000 USD |
3,080.8000 USD |
| 2021-11-23 |
3,002.8000 USD |
42.9072 MKR |
2,864.0000 USD |
2,864.0000 USD |
3,085.5000 USD |
3,033.6000 USD |
| 2021-11-22 |
2,908.0000 USD |
52.0747 MKR |
2,926.2000 USD |
2,846.9000 USD |
2,970.8000 USD |
2,866.0000 USD |
| 2021-11-21 |
3,035.6000 USD |
49.8913 MKR |
3,134.5000 USD |
2,978.2000 USD |
3,134.5000 USD |
3,023.9000 USD |
| 2021-11-20 |
3,035.1000 USD |
74.0866 MKR |
2,975.1000 USD |
2,968.6000 USD |
3,121.8000 USD |
3,121.8000 USD |
| 2021-11-19 |
2,894.0000 USD |
12.5974 MKR |
2,823.6000 USD |
2,788.5000 USD |
3,001.1000 USD |
2,982.0000 USD |
| 2021-11-18 |
3,008.2000 USD |
59.3466 MKR |
2,789.6000 USD |
2,772.5000 USD |
3,263.0000 USD |
2,806.1000 USD |
| 2021-11-17 |
2,748.7000 USD |
58.9315 MKR |
2,823.8000 USD |
2,680.0000 USD |
2,829.6000 USD |
2,787.6000 USD |
| 2021-11-16 |
2,821.3000 USD |
177.2661 MKR |
2,968.8000 USD |
2,721.9000 USD |
2,968.8000 USD |
2,838.0000 USD |
| 2021-11-15 |
3,070.4000 USD |
56.4492 MKR |
3,042.8000 USD |
2,995.6000 USD |
3,135.6000 USD |
2,995.6000 USD |
| 2021-11-14 |
3,041.9000 USD |
64.1375 MKR |
3,117.6000 USD |
2,947.5000 USD |
3,189.7000 USD |
3,012.6000 USD |
| 2021-11-13 |
3,016.2000 USD |
52.4093 MKR |
2,893.3000 USD |
2,884.4000 USD |
3,177.4000 USD |
3,125.1000 USD |
| 2021-11-12 |
2,898.4000 USD |
28.0281 MKR |
2,992.7000 USD |
2,812.7000 USD |
2,999.1000 USD |
2,883.5000 USD |
| 2021-11-11 |
2,975.1000 USD |
89.5568 MKR |
2,931.1000 USD |
2,909.5000 USD |
3,068.2000 USD |
3,017.0000 USD |
| 2021-11-10 |
3,121.3000 USD |
241.6223 MKR |
3,149.9000 USD |
2,800.0000 USD |
3,206.9000 USD |
2,905.3000 USD |
| 2021-11-09 |
3,175.4000 USD |
187.6940 MKR |
3,303.0000 USD |
3,095.1000 USD |
3,303.0000 USD |
3,161.5000 USD |
| 2021-11-08 |
3,198.1000 USD |
182.7816 MKR |
2,968.0000 USD |
2,968.0000 USD |
3,427.9000 USD |
3,282.6000 USD |
| 2021-11-07 |
2,981.9000 USD |
86.6918 MKR |
3,015.6000 USD |
2,800.1000 USD |
3,061.4000 USD |
2,969.1000 USD |
| 2021-11-06 |
2,897.6000 USD |
68.1575 MKR |
2,943.2000 USD |
2,811.6000 USD |
3,086.6000 USD |
3,040.7000 USD |
| 2021-11-05 |
2,920.7000 USD |
36.2327 MKR |
2,989.4000 USD |
2,870.2000 USD |
3,026.1000 USD |
2,954.0000 USD |
| 2021-11-04 |
3,032.7000 USD |
192.2808 MKR |
3,214.6000 USD |
2,900.0000 USD |
3,214.6000 USD |
2,989.1000 USD |
| 2021-11-03 |
3,248.2000 USD |
462.8115 MKR |
2,846.5000 USD |
2,823.2000 USD |
3,619.0000 USD |
3,170.7000 USD |
| 2021-11-02 |
2,673.9000 USD |
212.3914 MKR |
2,470.0000 USD |
2,449.5000 USD |
2,895.7000 USD |
2,783.1000 USD |
| 2021-11-01 |
2,465.6000 USD |
49.3553 MKR |
2,444.3000 USD |
2,409.4000 USD |
2,541.1000 USD |
2,435.5000 USD |
| 2021-10-31 |
2,369.6000 USD |
87.8065 MKR |
2,376.5000 USD |
2,342.9000 USD |
2,408.7000 USD |
2,408.7000 USD |
| 2021-10-30 |
2,437.6000 USD |
28.8003 MKR |
2,433.7000 USD |
2,370.4000 USD |
2,456.2000 USD |
2,370.4000 USD |
| 2021-10-29 |
2,432.3000 USD |
98.0954 MKR |
2,389.8000 USD |
2,389.8000 USD |
2,475.6000 USD |
2,450.6000 USD |
| 2021-10-28 |
2,346.8000 USD |
57.5441 MKR |
2,237.3000 USD |
2,219.5000 USD |
2,413.9000 USD |
2,368.9000 USD |
| 2021-10-27 |
2,281.1000 USD |
149.4935 MKR |
2,478.2000 USD |
2,207.2000 USD |
2,478.2000 USD |
2,232.2000 USD |
| 2021-10-26 |
2,515.5000 USD |
89.4256 MKR |
2,476.1000 USD |
2,476.1000 USD |
2,554.2000 USD |
2,482.3000 USD |
| 2021-10-25 |
2,465.5000 USD |
119.2620 MKR |
2,438.2000 USD |
2,437.5000 USD |
2,480.6000 USD |
2,471.4000 USD |
| 2021-10-24 |
2,466.1000 USD |
9.3981 MKR |
2,523.2000 USD |
2,391.8000 USD |
2,523.2000 USD |
2,410.9000 USD |
| 2021-10-23 |
2,523.3000 USD |
10.4217 MKR |
2,520.7000 USD |
2,505.9000 USD |
2,543.5000 USD |
2,519.5000 USD |
| 2021-10-22 |
2,557.2000 USD |
55.9835 MKR |
2,609.4000 USD |
2,506.4000 USD |
2,609.4000 USD |
2,506.4000 USD |
| 2021-10-21 |
2,638.4000 USD |
239.1521 MKR |
2,605.5000 USD |
2,546.6000 USD |
2,706.8000 USD |
2,578.6000 USD |
| 2021-10-20 |
2,535.7000 USD |
30.7917 MKR |
2,481.8000 USD |
2,466.5000 USD |
2,592.8000 USD |
2,590.7000 USD |
| 2021-10-19 |
2,503.7000 USD |
113.8523 MKR |
2,511.2000 USD |
2,465.2000 USD |
2,516.7000 USD |
2,499.8000 USD |
| 2021-10-18 |
2,477.1000 USD |
33.6162 MKR |
2,552.5000 USD |
2,441.9000 USD |
2,552.5000 USD |
2,506.2000 USD |
| 2021-10-17 |
2,577.3000 USD |
28.5026 MKR |
2,615.2000 USD |
2,483.7000 USD |
2,637.2000 USD |
2,546.9000 USD |
| 2021-10-16 |
2,616.5000 USD |
43.6265 MKR |
2,581.1000 USD |
2,571.6000 USD |
2,682.2000 USD |
2,587.0000 USD |
| 2021-10-15 |
2,540.1000 USD |
54.1506 MKR |
2,519.0000 USD |
2,486.4000 USD |
2,590.7000 USD |
2,572.6000 USD |
| 2021-10-14 |
2,536.8000 USD |
55.2171 MKR |
2,481.4000 USD |
2,481.4000 USD |
2,597.6000 USD |
2,527.3000 USD |
| 2021-10-13 |
2,428.0000 USD |
37.6680 MKR |
2,455.1000 USD |
2,377.4000 USD |
2,493.7000 USD |
2,493.7000 USD |
| 2021-10-12 |
2,429.0000 USD |
49.6803 MKR |
2,414.7000 USD |
2,388.5000 USD |
2,505.3000 USD |
2,435.8000 USD |