Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
720.2000 USD |
155.6603 MKR |
687.4000 USD |
687.4000 USD |
728.3000 USD |
723.6000 USD |
| 2023-05-04 |
692.6000 USD |
2.8051 MKR |
700.0000 USD |
686.3000 USD |
703.0000 USD |
688.0000 USD |
| 2023-05-03 |
691.6000 USD |
4.1673 MKR |
699.1000 USD |
683.3000 USD |
699.2000 USD |
699.2000 USD |
| 2023-05-02 |
708.0000 USD |
34.9680 MKR |
705.2000 USD |
698.8000 USD |
715.3000 USD |
700.5000 USD |
| 2023-05-01 |
688.0000 USD |
62.8159 MKR |
690.0000 USD |
677.7000 USD |
705.5000 USD |
699.7000 USD |
| 2023-04-30 |
700.7000 USD |
8.0807 MKR |
698.7000 USD |
692.6000 USD |
706.2000 USD |
697.3000 USD |
| 2023-04-29 |
705.7000 USD |
2.1602 MKR |
700.4000 USD |
700.4000 USD |
711.1000 USD |
710.2000 USD |
| 2023-04-28 |
697.2000 USD |
238.2822 MKR |
698.8000 USD |
692.6000 USD |
702.7000 USD |
697.9000 USD |
| 2023-04-27 |
695.5000 USD |
28.6676 MKR |
694.6000 USD |
688.6000 USD |
707.5000 USD |
707.5000 USD |
| 2023-04-26 |
694.6000 USD |
88.8472 MKR |
691.3000 USD |
656.9000 USD |
723.5000 USD |
687.4000 USD |
| 2023-04-25 |
679.1000 USD |
13.5448 MKR |
681.6000 USD |
672.0000 USD |
695.0000 USD |
693.1000 USD |
| 2023-04-24 |
687.1000 USD |
75.3076 MKR |
689.9000 USD |
681.5000 USD |
695.1000 USD |
681.5000 USD |
| 2023-04-23 |
685.2000 USD |
30.4982 MKR |
695.6000 USD |
670.4000 USD |
695.6000 USD |
682.4000 USD |
| 2023-04-22 |
691.9000 USD |
45.1085 MKR |
676.3000 USD |
676.3000 USD |
702.1000 USD |
700.2000 USD |
| 2023-04-21 |
703.7000 USD |
101.9063 MKR |
715.1000 USD |
677.0000 USD |
722.6000 USD |
677.2000 USD |
| 2023-04-20 |
720.4000 USD |
177.8373 MKR |
725.0000 USD |
692.8000 USD |
738.0000 USD |
713.6000 USD |
| 2023-04-19 |
730.6000 USD |
442.7157 MKR |
780.8000 USD |
713.3000 USD |
780.8000 USD |
727.7000 USD |
| 2023-04-18 |
782.2000 USD |
165.3994 MKR |
776.5000 USD |
769.4000 USD |
803.3000 USD |
788.1000 USD |
| 2023-04-17 |
789.1000 USD |
154.2055 MKR |
802.6000 USD |
776.7000 USD |
817.2000 USD |
779.6000 USD |
| 2023-04-16 |
784.8000 USD |
46.2978 MKR |
776.8000 USD |
769.4000 USD |
799.0000 USD |
798.8000 USD |
| 2023-04-15 |
767.0000 USD |
154.9818 MKR |
771.1000 USD |
763.6000 USD |
783.4000 USD |
767.8000 USD |
| 2023-04-14 |
774.9000 USD |
295.6801 MKR |
754.3000 USD |
754.0000 USD |
785.6000 USD |
771.3000 USD |
| 2023-04-13 |
742.2000 USD |
58.9617 MKR |
727.1000 USD |
723.5000 USD |
752.4000 USD |
751.4000 USD |
| 2023-04-12 |
715.7000 USD |
125.4791 MKR |
727.5000 USD |
694.4000 USD |
728.7000 USD |
725.6000 USD |
| 2023-04-11 |
722.8000 USD |
188.9899 MKR |
725.4000 USD |
714.4000 USD |
732.9000 USD |
726.6000 USD |
| 2023-04-10 |
713.1000 USD |
79.9879 MKR |
706.7000 USD |
699.0000 USD |
719.0000 USD |
717.5000 USD |
| 2023-04-09 |
694.2000 USD |
37.7363 MKR |
701.5000 USD |
685.7000 USD |
705.2000 USD |
705.2000 USD |
| 2023-04-08 |
689.5000 USD |
30.6551 MKR |
690.4000 USD |
684.7000 USD |
696.3000 USD |
686.4000 USD |
| 2023-04-07 |
695.9000 USD |
11.1202 MKR |
713.8000 USD |
688.9000 USD |
716.2000 USD |
695.1000 USD |
| 2023-04-06 |
715.0000 USD |
149.8675 MKR |
687.3000 USD |
682.2000 USD |
732.5000 USD |
721.0000 USD |
| 2023-04-05 |
694.1000 USD |
224.6526 MKR |
684.3000 USD |
672.1000 USD |
696.9000 USD |
692.0000 USD |
| 2023-04-04 |
672.5000 USD |
184.8082 MKR |
672.2000 USD |
670.4000 USD |
682.4000 USD |
681.7000 USD |
| 2023-04-03 |
672.2000 USD |
88.4783 MKR |
671.2000 USD |
656.6000 USD |
690.0000 USD |
675.8000 USD |
| 2023-04-02 |
684.6000 USD |
69.2401 MKR |
690.0000 USD |
668.7000 USD |
694.0000 USD |
673.0000 USD |
| 2023-04-01 |
686.7000 USD |
269.7311 MKR |
694.6000 USD |
682.2000 USD |
695.3000 USD |
692.2000 USD |
| 2023-03-31 |
676.9000 USD |
150.0499 MKR |
672.7000 USD |
668.7000 USD |
694.5000 USD |
692.5000 USD |
| 2023-03-30 |
685.3000 USD |
71.2075 MKR |
693.3000 USD |
663.3000 USD |
700.3000 USD |
671.9000 USD |
| 2023-03-29 |
691.1000 USD |
48.1235 MKR |
672.4000 USD |
672.0000 USD |
705.2000 USD |
697.7000 USD |
| 2023-03-28 |
678.6000 USD |
47.6235 MKR |
679.5000 USD |
667.1000 USD |
689.4000 USD |
678.7000 USD |
| 2023-03-27 |
642.9000 USD |
92.0173 MKR |
671.6000 USD |
630.0000 USD |
678.1000 USD |
673.5000 USD |
| 2023-03-26 |
673.3000 USD |
5.8985 MKR |
668.3000 USD |
667.1000 USD |
681.6000 USD |
670.5000 USD |
| 2023-03-25 |
666.6000 USD |
43.5235 MKR |
674.0000 USD |
655.0000 USD |
684.3000 USD |
661.2000 USD |
| 2023-03-24 |
716.6000 USD |
352.7549 MKR |
683.8000 USD |
652.2000 USD |
840.0000 USD |
668.1000 USD |
| 2023-03-23 |
678.1000 USD |
353.2119 MKR |
674.8000 USD |
667.5000 USD |
811.0000 USD |
680.0000 USD |
| 2023-03-22 |
670.1000 USD |
373.7966 MKR |
679.4000 USD |
643.9000 USD |
687.3000 USD |
670.1000 USD |
| 2023-03-21 |
674.8000 USD |
415.5442 MKR |
669.3000 USD |
646.4000 USD |
704.0000 USD |
686.1000 USD |
| 2023-03-20 |
686.1000 USD |
306.2677 MKR |
691.0000 USD |
666.0000 USD |
713.3000 USD |
667.7000 USD |
| 2023-03-19 |
697.0000 USD |
337.2224 MKR |
685.5000 USD |
683.5000 USD |
712.0000 USD |
690.0000 USD |
| 2023-03-18 |
731.9000 USD |
419.5228 MKR |
730.1000 USD |
676.5000 USD |
753.9000 USD |
685.7000 USD |
| 2023-03-17 |
717.9000 USD |
502.8823 MKR |
704.0000 USD |
692.0000 USD |
761.0000 USD |
717.3000 USD |