Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
634.3000 USD |
43.8054 MKR |
639.5000 USD |
628.4000 USD |
641.3000 USD |
629.7000 USD |
| 2022-12-05 |
649.1000 USD |
42.7802 MKR |
648.3000 USD |
634.4000 USD |
657.0000 USD |
635.9000 USD |
| 2022-12-04 |
644.2000 USD |
1.8516 MKR |
640.3000 USD |
639.9000 USD |
651.0000 USD |
651.0000 USD |
| 2022-12-03 |
643.3000 USD |
25.1691 MKR |
646.3000 USD |
638.4000 USD |
647.0000 USD |
640.1000 USD |
| 2022-12-02 |
644.9000 USD |
40.8011 MKR |
644.8000 USD |
639.8000 USD |
648.9000 USD |
647.9000 USD |
| 2022-12-01 |
651.1000 USD |
73.8780 MKR |
661.0000 USD |
645.2000 USD |
661.0000 USD |
645.7000 USD |
| 2022-11-30 |
662.8000 USD |
97.7720 MKR |
646.7000 USD |
645.5000 USD |
671.1000 USD |
661.5000 USD |
| 2022-11-29 |
653.4000 USD |
37.5411 MKR |
642.1000 USD |
642.0000 USD |
662.6000 USD |
646.1000 USD |
| 2022-11-28 |
634.2000 USD |
74.5561 MKR |
637.7000 USD |
617.4000 USD |
666.5000 USD |
646.4000 USD |
| 2022-11-27 |
653.8000 USD |
7.4672 MKR |
640.8000 USD |
640.8000 USD |
657.1000 USD |
651.2000 USD |
| 2022-11-26 |
649.2000 USD |
11.9979 MKR |
645.0000 USD |
640.9000 USD |
653.5000 USD |
645.4000 USD |
| 2022-11-25 |
639.6000 USD |
32.5680 MKR |
657.5000 USD |
633.0000 USD |
657.5000 USD |
644.3000 USD |
| 2022-11-24 |
665.5000 USD |
22.5881 MKR |
660.1000 USD |
654.1000 USD |
673.1000 USD |
654.7000 USD |
| 2022-11-23 |
655.8000 USD |
111.0339 MKR |
646.9000 USD |
646.5000 USD |
666.7000 USD |
653.6000 USD |
| 2022-11-22 |
644.9000 USD |
16.9330 MKR |
636.0000 USD |
619.0000 USD |
668.5000 USD |
646.6000 USD |
| 2022-11-21 |
630.8000 USD |
89.8722 MKR |
652.3000 USD |
614.8000 USD |
655.6000 USD |
627.2000 USD |
| 2022-11-20 |
664.3000 USD |
17.1596 MKR |
681.4000 USD |
645.1000 USD |
681.4000 USD |
653.7000 USD |
| 2022-11-19 |
663.0000 USD |
255.9159 MKR |
655.9000 USD |
645.4000 USD |
674.6000 USD |
674.6000 USD |
| 2022-11-18 |
658.4000 USD |
20.5631 MKR |
650.9000 USD |
647.8000 USD |
663.7000 USD |
653.8000 USD |
| 2022-11-17 |
663.1000 USD |
52.6481 MKR |
662.5000 USD |
651.6000 USD |
669.6000 USD |
655.4000 USD |
| 2022-11-16 |
672.5000 USD |
43.1777 MKR |
702.8000 USD |
654.8000 USD |
709.5000 USD |
654.8000 USD |
| 2022-11-15 |
709.2000 USD |
30.1326 MKR |
701.7000 USD |
692.4000 USD |
723.7000 USD |
704.1000 USD |
| 2022-11-14 |
672.1000 USD |
121.2215 MKR |
677.8000 USD |
650.0000 USD |
700.8000 USD |
696.7000 USD |
| 2022-11-13 |
690.0000 USD |
209.0849 MKR |
695.8000 USD |
670.8000 USD |
726.9000 USD |
678.9000 USD |
| 2022-11-12 |
715.3000 USD |
276.0899 MKR |
778.1000 USD |
686.0000 USD |
778.1000 USD |
699.8000 USD |
| 2022-11-11 |
797.2000 USD |
344.2595 MKR |
882.1000 USD |
757.5000 USD |
885.4000 USD |
772.6000 USD |
| 2022-11-10 |
790.2000 USD |
520.1859 MKR |
669.1000 USD |
669.1000 USD |
894.0000 USD |
891.5000 USD |
| 2022-11-09 |
666.9000 USD |
453.5556 MKR |
714.5000 USD |
631.4000 USD |
715.9000 USD |
676.0000 USD |
| 2022-11-08 |
722.0000 USD |
273.9030 MKR |
832.4000 USD |
628.0000 USD |
832.4000 USD |
701.7000 USD |
| 2022-11-07 |
828.4000 USD |
569.9529 MKR |
840.7000 USD |
819.3000 USD |
849.7000 USD |
832.3000 USD |
| 2022-11-06 |
893.5000 USD |
52.8674 MKR |
898.9000 USD |
874.0000 USD |
911.9000 USD |
874.0000 USD |
| 2022-11-05 |
910.3000 USD |
17.4030 MKR |
917.4000 USD |
898.1000 USD |
920.0000 USD |
904.5000 USD |
| 2022-11-04 |
891.7000 USD |
26.0837 MKR |
847.9000 USD |
847.9000 USD |
918.8000 USD |
913.1000 USD |
| 2022-11-03 |
867.9000 USD |
25.4059 MKR |
839.5000 USD |
839.5000 USD |
881.3000 USD |
856.4000 USD |
| 2022-11-02 |
856.5000 USD |
147.7919 MKR |
876.7000 USD |
826.3000 USD |
885.2000 USD |
833.2000 USD |
| 2022-11-01 |
887.6000 USD |
22.4827 MKR |
902.7000 USD |
874.8000 USD |
902.9000 USD |
883.3000 USD |
| 2022-10-31 |
905.7000 USD |
49.3792 MKR |
910.4000 USD |
893.0000 USD |
922.8000 USD |
900.5000 USD |
| 2022-10-30 |
909.0000 USD |
21.7675 MKR |
915.8000 USD |
896.0000 USD |
924.7000 USD |
904.0000 USD |
| 2022-10-29 |
912.0000 USD |
80.5829 MKR |
897.0000 USD |
897.0000 USD |
928.7000 USD |
916.8000 USD |
| 2022-10-28 |
901.0000 USD |
122.0346 MKR |
897.5000 USD |
875.4000 USD |
912.5000 USD |
902.0000 USD |
| 2022-10-27 |
927.3000 USD |
144.5305 MKR |
947.0000 USD |
904.7000 USD |
966.6000 USD |
910.7000 USD |
| 2022-10-26 |
948.7000 USD |
175.5530 MKR |
942.7000 USD |
930.3000 USD |
980.0000 USD |
936.7000 USD |
| 2022-10-25 |
934.8000 USD |
62.0520 MKR |
935.6000 USD |
920.5000 USD |
968.4000 USD |
941.7000 USD |
| 2022-10-24 |
935.7000 USD |
143.4371 MKR |
970.8000 USD |
913.6000 USD |
982.3000 USD |
920.5000 USD |
| 2022-10-23 |
959.4000 USD |
82.1296 MKR |
992.9000 USD |
932.5000 USD |
1,001.6000 USD |
975.6000 USD |
| 2022-10-22 |
1,001.3000 USD |
81.4991 MKR |
1,015.3000 USD |
985.6000 USD |
1,036.0000 USD |
988.0000 USD |
| 2022-10-21 |
1,034.0000 USD |
51.4170 MKR |
1,053.5000 USD |
1,013.1000 USD |
1,063.4000 USD |
1,020.0000 USD |
| 2022-10-20 |
1,052.0000 USD |
343.1615 MKR |
1,087.4000 USD |
1,030.4000 USD |
1,092.9000 USD |
1,050.7000 USD |
| 2022-10-19 |
1,113.2000 USD |
154.9984 MKR |
1,099.2000 USD |
1,073.9000 USD |
1,145.5000 USD |
1,096.2000 USD |
| 2022-10-18 |
1,085.6000 USD |
181.1437 MKR |
1,087.9000 USD |
1,065.0000 USD |
1,115.6000 USD |
1,103.8000 USD |