Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1,556.1000 USD |
56.8060 MKR |
1,566.0000 USD |
1,522.0000 USD |
1,566.0000 USD |
1,533.6000 USD |
| 2025-05-02 |
1,554.4000 USD |
102.3809 MKR |
1,522.7000 USD |
1,515.3000 USD |
1,568.0000 USD |
1,556.7000 USD |
| 2025-05-01 |
1,511.1000 USD |
41.8005 MKR |
1,477.7000 USD |
1,470.4000 USD |
1,541.7000 USD |
1,510.1000 USD |
| 2025-04-30 |
1,494.2000 USD |
127.0914 MKR |
1,526.6000 USD |
1,445.0000 USD |
1,539.7000 USD |
1,477.6000 USD |
| 2025-04-29 |
1,553.4000 USD |
136.9407 MKR |
1,531.5000 USD |
1,513.0000 USD |
1,568.9000 USD |
1,548.7000 USD |
| 2025-04-28 |
1,493.2000 USD |
52.5456 MKR |
1,474.9000 USD |
1,458.4000 USD |
1,516.6000 USD |
1,507.2000 USD |
| 2025-04-27 |
1,506.2000 USD |
154.0470 MKR |
1,529.1000 USD |
1,465.3000 USD |
1,555.3000 USD |
1,477.9000 USD |
| 2025-04-26 |
1,513.1000 USD |
105.7597 MKR |
1,501.5000 USD |
1,475.4000 USD |
1,530.1000 USD |
1,519.8000 USD |
| 2025-04-25 |
1,491.4000 USD |
217.5827 MKR |
1,510.1000 USD |
1,445.8000 USD |
1,523.7000 USD |
1,504.7000 USD |
| 2025-04-24 |
1,467.1000 USD |
211.6970 MKR |
1,490.1000 USD |
1,439.5000 USD |
1,510.1000 USD |
1,485.6000 USD |
| 2025-04-23 |
1,490.1000 USD |
633.9808 MKR |
1,451.3000 USD |
1,448.0000 USD |
1,537.9000 USD |
1,489.3000 USD |
| 2025-04-22 |
1,387.5000 USD |
69.2633 MKR |
1,343.8000 USD |
1,322.7000 USD |
1,462.8000 USD |
1,411.1000 USD |
| 2025-04-21 |
1,372.5000 USD |
154.1533 MKR |
1,356.1000 USD |
1,339.3000 USD |
1,412.2000 USD |
1,344.2000 USD |
| 2025-04-20 |
1,353.5000 USD |
41.8866 MKR |
1,378.8000 USD |
1,337.4000 USD |
1,382.4000 USD |
1,354.9000 USD |
| 2025-04-19 |
1,365.4000 USD |
39.8375 MKR |
1,352.8000 USD |
1,352.8000 USD |
1,388.8000 USD |
1,378.7000 USD |
| 2025-04-18 |
1,349.0000 USD |
36.1939 MKR |
1,349.3000 USD |
1,337.4000 USD |
1,362.0000 USD |
1,362.0000 USD |
| 2025-04-17 |
1,357.2000 USD |
19.1077 MKR |
1,336.8000 USD |
1,336.7000 USD |
1,373.9000 USD |
1,352.1000 USD |
| 2025-04-16 |
1,339.8000 USD |
77.3394 MKR |
1,346.6000 USD |
1,323.3000 USD |
1,367.1000 USD |
1,351.5000 USD |
| 2025-04-15 |
1,391.2000 USD |
39.6994 MKR |
1,383.0000 USD |
1,375.8000 USD |
1,406.9000 USD |
1,381.9000 USD |
| 2025-04-14 |
1,395.8000 USD |
87.1350 MKR |
1,361.9000 USD |
1,361.9000 USD |
1,437.7000 USD |
1,405.6000 USD |
| 2025-04-13 |
1,372.4000 USD |
118.8171 MKR |
1,400.1000 USD |
1,339.3000 USD |
1,403.5000 USD |
1,379.1000 USD |
| 2025-04-12 |
1,379.9000 USD |
47.4415 MKR |
1,330.5000 USD |
1,311.1000 USD |
1,419.1000 USD |
1,393.2000 USD |
| 2025-04-11 |
1,321.2000 USD |
152.8223 MKR |
1,288.7000 USD |
1,287.8000 USD |
1,343.3000 USD |
1,331.8000 USD |
| 2025-04-10 |
1,340.8000 USD |
250.6863 MKR |
1,394.5000 USD |
1,250.0000 USD |
1,400.2000 USD |
1,293.7000 USD |
| 2025-04-09 |
1,308.6000 USD |
546.4927 MKR |
1,228.7000 USD |
1,170.7000 USD |
1,446.7000 USD |
1,404.4000 USD |
| 2025-04-08 |
1,264.1000 USD |
83.8539 MKR |
1,231.7000 USD |
1,217.5000 USD |
1,303.5000 USD |
1,246.1000 USD |
| 2025-04-07 |
1,211.8000 USD |
906.7122 MKR |
1,143.4000 USD |
1,049.7000 USD |
1,263.5000 USD |
1,186.1000 USD |
| 2025-04-06 |
1,310.0000 USD |
148.8586 MKR |
1,351.8000 USD |
1,205.6000 USD |
1,365.1000 USD |
1,213.1000 USD |
| 2025-04-05 |
1,334.8000 USD |
745.3048 MKR |
1,329.2000 USD |
1,309.7000 USD |
1,351.9000 USD |
1,319.7000 USD |
| 2025-04-04 |
1,338.3000 USD |
665.2555 MKR |
1,306.4000 USD |
1,268.7000 USD |
1,374.7000 USD |
1,357.0000 USD |
| 2025-04-03 |
1,276.6000 USD |
129.6075 MKR |
1,280.5000 USD |
1,230.5000 USD |
1,320.2000 USD |
1,297.8000 USD |
| 2025-04-02 |
1,368.3000 USD |
213.5055 MKR |
1,390.1000 USD |
1,335.5000 USD |
1,421.0000 USD |
1,374.5000 USD |
| 2025-04-01 |
1,332.6000 USD |
210.6796 MKR |
1,293.9000 USD |
1,287.8000 USD |
1,409.8000 USD |
1,405.0000 USD |
| 2025-03-31 |
1,301.9000 USD |
106.6997 MKR |
1,284.9000 USD |
1,255.1000 USD |
1,343.8000 USD |
1,325.8000 USD |
| 2025-03-30 |
1,289.4000 USD |
70.1528 MKR |
1,299.4000 USD |
1,260.1000 USD |
1,321.1000 USD |
1,293.9000 USD |
| 2025-03-29 |
1,438.7000 USD |
85.9156 MKR |
1,449.5000 USD |
1,400.0000 USD |
1,483.5000 USD |
1,400.3000 USD |
| 2025-03-28 |
1,436.3000 USD |
212.0601 MKR |
1,445.5000 USD |
1,396.0000 USD |
1,484.4000 USD |
1,411.9000 USD |
| 2025-03-27 |
1,437.3000 USD |
222.6352 MKR |
1,377.1000 USD |
1,374.7000 USD |
1,494.8000 USD |
1,408.2000 USD |
| 2025-03-26 |
1,342.0000 USD |
254.6353 MKR |
1,293.8000 USD |
1,287.7000 USD |
1,378.5000 USD |
1,341.3000 USD |
| 2025-03-25 |
1,276.5000 USD |
110.3252 MKR |
1,272.7000 USD |
1,256.3000 USD |
1,290.6000 USD |
1,285.6000 USD |
| 2025-03-24 |
1,259.3000 USD |
70.7061 MKR |
1,228.1000 USD |
1,211.9000 USD |
1,286.0000 USD |
1,277.4000 USD |
| 2025-03-23 |
1,244.0000 USD |
12.8453 MKR |
1,238.2000 USD |
1,233.4000 USD |
1,255.2000 USD |
1,248.5000 USD |
| 2025-03-22 |
1,236.9000 USD |
85.4945 MKR |
1,220.8000 USD |
1,220.8000 USD |
1,263.6000 USD |
1,237.4000 USD |
| 2025-03-21 |
1,237.7000 USD |
271.8095 MKR |
1,264.1000 USD |
1,193.7000 USD |
1,281.2000 USD |
1,225.4000 USD |
| 2025-03-20 |
1,278.3000 USD |
59.7471 MKR |
1,290.8000 USD |
1,246.3000 USD |
1,300.8000 USD |
1,260.4000 USD |
| 2025-03-19 |
1,313.1000 USD |
375.7181 MKR |
1,279.1000 USD |
1,268.4000 USD |
1,356.3000 USD |
1,323.5000 USD |
| 2025-03-18 |
1,220.2000 USD |
457.3792 MKR |
1,206.8000 USD |
1,184.9000 USD |
1,281.4000 USD |
1,277.3000 USD |
| 2025-03-17 |
1,205.0000 USD |
89.1003 MKR |
1,180.6000 USD |
1,177.2000 USD |
1,222.6000 USD |
1,204.6000 USD |
| 2025-03-16 |
1,188.7000 USD |
137.6966 MKR |
1,218.0000 USD |
1,157.8000 USD |
1,232.1000 USD |
1,181.5000 USD |
| 2025-03-15 |
1,189.4000 USD |
88.6448 MKR |
1,171.1000 USD |
1,166.4000 USD |
1,220.0000 USD |
1,217.4000 USD |