Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,832.1000 USD |
93.3618 MKR |
2,783.0000 USD |
2,780.0000 USD |
2,864.5000 USD |
2,808.8000 USD |
| 2024-05-17 |
2,745.9000 USD |
104.0821 MKR |
2,690.6000 USD |
2,665.6000 USD |
2,791.6000 USD |
2,791.4000 USD |
| 2024-05-16 |
2,770.2000 USD |
62.1960 MKR |
2,809.2000 USD |
2,693.7000 USD |
2,815.7000 USD |
2,696.1000 USD |
| 2024-05-15 |
2,746.8000 USD |
60.8799 MKR |
2,681.8000 USD |
2,681.6000 USD |
2,807.1000 USD |
2,806.9000 USD |
| 2024-05-14 |
2,691.1000 USD |
55.6795 MKR |
2,680.9000 USD |
2,659.4000 USD |
2,711.4000 USD |
2,689.5000 USD |
| 2024-05-13 |
2,704.0000 USD |
90.1251 MKR |
2,690.1000 USD |
2,635.5000 USD |
2,753.9000 USD |
2,681.3000 USD |
| 2024-05-12 |
2,700.8000 USD |
31.1685 MKR |
2,695.7000 USD |
2,678.9000 USD |
2,728.5000 USD |
2,696.2000 USD |
| 2024-05-11 |
2,694.2000 USD |
36.2539 MKR |
2,659.7000 USD |
2,659.7000 USD |
2,730.4000 USD |
2,700.5000 USD |
| 2024-05-10 |
2,697.6000 USD |
44.2003 MKR |
2,735.4000 USD |
2,643.3000 USD |
2,750.0000 USD |
2,659.4000 USD |
| 2024-05-09 |
2,712.2000 USD |
36.9668 MKR |
2,693.4000 USD |
2,666.8000 USD |
2,756.3000 USD |
2,736.1000 USD |
| 2024-05-08 |
2,747.8000 USD |
37.9126 MKR |
2,801.7000 USD |
2,692.2000 USD |
2,811.5000 USD |
2,706.4000 USD |
| 2024-05-07 |
2,823.3000 USD |
30.3762 MKR |
2,784.4000 USD |
2,768.8000 USD |
2,856.2000 USD |
2,833.2000 USD |
| 2024-05-06 |
2,864.1000 USD |
69.8800 MKR |
2,904.9000 USD |
2,788.5000 USD |
2,966.9000 USD |
2,807.3000 USD |
| 2024-05-05 |
2,906.1000 USD |
129.7172 MKR |
2,875.6000 USD |
2,853.7000 USD |
2,951.8000 USD |
2,910.7000 USD |
| 2024-05-04 |
2,914.2000 USD |
81.9574 MKR |
2,961.2000 USD |
2,880.0000 USD |
2,969.8000 USD |
2,884.2000 USD |
| 2024-05-03 |
2,824.5000 USD |
244.6260 MKR |
2,773.7000 USD |
2,700.2000 USD |
2,993.0000 USD |
2,976.5000 USD |
| 2024-05-02 |
2,727.2000 USD |
152.5105 MKR |
2,724.3000 USD |
2,652.5000 USD |
2,791.1000 USD |
2,755.1000 USD |
| 2024-05-01 |
2,628.6000 USD |
97.6145 MKR |
2,657.3000 USD |
2,545.6000 USD |
2,690.5000 USD |
2,644.0000 USD |
| 2024-04-30 |
2,701.7000 USD |
172.3167 MKR |
2,842.8000 USD |
2,583.6000 USD |
2,848.6000 USD |
2,660.3000 USD |
| 2024-04-29 |
2,880.8000 USD |
84.0047 MKR |
3,073.0000 USD |
2,736.7000 USD |
3,096.8000 USD |
2,849.6000 USD |
| 2024-04-28 |
3,066.2000 USD |
59.9241 MKR |
2,997.5000 USD |
2,985.0000 USD |
3,144.8000 USD |
3,122.9000 USD |
| 2024-04-27 |
2,933.3000 USD |
57.8040 MKR |
2,865.9000 USD |
2,810.8000 USD |
3,009.9000 USD |
2,979.1000 USD |
| 2024-04-26 |
2,890.0000 USD |
129.5017 MKR |
2,857.3000 USD |
2,807.5000 USD |
2,950.1000 USD |
2,876.4000 USD |
| 2024-04-25 |
2,848.9000 USD |
102.7994 MKR |
2,873.0000 USD |
2,801.0000 USD |
2,904.5000 USD |
2,864.6000 USD |
| 2024-04-24 |
2,913.4000 USD |
167.1346 MKR |
2,928.1000 USD |
2,847.1000 USD |
3,036.1000 USD |
2,864.1000 USD |
| 2024-04-23 |
2,876.6000 USD |
172.1173 MKR |
2,900.3000 USD |
2,809.2000 USD |
2,926.7000 USD |
2,909.0000 USD |
| 2024-04-22 |
2,963.8000 USD |
125.8274 MKR |
3,020.1000 USD |
2,876.0000 USD |
3,036.8000 USD |
2,913.2000 USD |
| 2024-04-21 |
3,048.2000 USD |
45.5990 MKR |
3,126.5000 USD |
2,978.5000 USD |
3,152.3000 USD |
2,991.6000 USD |
| 2024-04-20 |
3,089.3000 USD |
161.9101 MKR |
2,971.7000 USD |
2,947.9000 USD |
3,691.9000 USD |
3,113.2000 USD |
| 2024-04-19 |
2,954.2000 USD |
111.0950 MKR |
2,996.9000 USD |
2,832.6000 USD |
3,046.2000 USD |
2,955.6000 USD |
| 2024-04-18 |
3,125.1000 USD |
164.4392 MKR |
3,161.1000 USD |
3,028.0000 USD |
3,243.2000 USD |
3,028.0000 USD |
| 2024-04-17 |
3,223.8000 USD |
143.7660 MKR |
3,262.9000 USD |
3,093.9000 USD |
3,298.7000 USD |
3,208.5000 USD |
| 2024-04-16 |
3,108.8000 USD |
193.1888 MKR |
3,067.1000 USD |
2,996.7000 USD |
3,290.2000 USD |
3,263.1000 USD |
| 2024-04-15 |
3,110.0000 USD |
172.1403 MKR |
3,037.3000 USD |
3,004.4000 USD |
3,230.7000 USD |
3,081.4000 USD |
| 2024-04-14 |
2,912.3000 USD |
153.4201 MKR |
2,795.5000 USD |
2,733.2000 USD |
3,090.5000 USD |
3,080.7000 USD |
| 2024-04-13 |
2,770.6000 USD |
454.2327 MKR |
2,932.7000 USD |
2,400.0000 USD |
2,965.3000 USD |
2,803.9000 USD |
| 2024-04-12 |
2,990.3000 USD |
438.7173 MKR |
3,359.2000 USD |
2,284.9000 USD |
3,389.1000 USD |
2,922.7000 USD |
| 2024-04-11 |
3,363.1000 USD |
64.5775 MKR |
3,331.8000 USD |
3,303.5000 USD |
3,422.3000 USD |
3,370.5000 USD |
| 2024-04-10 |
3,378.1000 USD |
120.1971 MKR |
3,387.3000 USD |
3,293.0000 USD |
3,444.6000 USD |
3,326.5000 USD |
| 2024-04-09 |
3,576.5000 USD |
179.1268 MKR |
3,732.2000 USD |
3,392.8000 USD |
3,745.1000 USD |
3,423.5000 USD |
| 2024-04-08 |
3,692.8000 USD |
218.0420 MKR |
3,630.4000 USD |
3,513.7000 USD |
3,838.6000 USD |
3,780.7000 USD |
| 2024-04-07 |
3,656.6000 USD |
45.7642 MKR |
3,703.2000 USD |
3,591.0000 USD |
3,742.8000 USD |
3,602.4000 USD |
| 2024-04-06 |
3,708.2000 USD |
55.2620 MKR |
3,673.3000 USD |
3,663.9000 USD |
3,774.3000 USD |
3,730.1000 USD |
| 2024-04-05 |
3,855.5000 USD |
232.8174 MKR |
3,957.0000 USD |
3,684.2000 USD |
3,983.5000 USD |
3,716.9000 USD |
| 2024-04-04 |
3,919.1000 USD |
553.3325 MKR |
3,793.6000 USD |
3,734.0000 USD |
4,820.0000 USD |
3,958.1000 USD |
| 2024-04-03 |
3,753.1000 USD |
501.0644 MKR |
3,755.4000 USD |
3,679.2000 USD |
3,877.7000 USD |
3,762.9000 USD |
| 2024-04-02 |
3,724.2000 USD |
520.1017 MKR |
3,743.6000 USD |
3,530.2000 USD |
3,995.0000 USD |
3,757.4000 USD |
| 2024-04-01 |
3,754.2000 USD |
190.5612 MKR |
3,929.1000 USD |
3,608.2000 USD |
3,970.5000 USD |
3,779.5000 USD |
| 2024-03-31 |
3,935.4000 USD |
533.0677 MKR |
3,748.0000 USD |
3,721.4000 USD |
4,050.7000 USD |
3,924.6000 USD |
| 2024-03-30 |
3,733.4000 USD |
58.5155 MKR |
3,674.3000 USD |
3,669.8000 USD |
3,800.9000 USD |
3,733.9000 USD |