Crypto exchange Kraken

Market Maker (MKR) / USD

Identifier on Kraken: MKRUSD
Price
123...3031
Date Price Volume Open Low High Close
2025-07-15 1,847.4000 USD 119.0010 MKR 1,848.9000 USD 1,803.2000 USD 1,871.2000 USD 1,838.6000 USD
2025-07-14 1,891.9000 USD 45.1416 MKR 1,874.4000 USD 1,859.4000 USD 1,921.4000 USD 1,907.8000 USD
2025-07-13 1,875.4000 USD 39.3856 MKR 1,876.7000 USD 1,848.6000 USD 1,901.5000 USD 1,901.5000 USD
2025-07-12 1,870.0000 USD 121.5770 MKR 1,895.5000 USD 1,813.8000 USD 1,926.2000 USD 1,843.4000 USD
2025-07-11 2,018.8000 USD 90.1288 MKR 2,014.6000 USD 1,993.0000 USD 2,053.0000 USD 2,005.7000 USD
2025-07-10 1,981.7000 USD 105.4918 MKR 1,960.1000 USD 1,938.5000 USD 2,028.5000 USD 2,006.8000 USD
2025-07-09 1,923.5000 USD 72.6015 MKR 1,930.1000 USD 1,889.2000 USD 1,970.9000 USD 1,955.4000 USD
2025-07-08 1,898.6000 USD 76.1026 MKR 1,903.6000 USD 1,868.1000 USD 1,943.2000 USD 1,927.1000 USD
2025-07-07 1,895.3000 USD 32.3917 MKR 1,911.5000 USD 1,853.7000 USD 1,916.1000 USD 1,859.5000 USD
2025-07-06 1,835.7000 USD 30.2536 MKR 1,831.8000 USD 1,808.5000 USD 1,869.5000 USD 1,859.1000 USD
2025-07-05 1,836.7000 USD 34.3791 MKR 1,866.8000 USD 1,806.7000 USD 1,881.3000 USD 1,834.7000 USD
2025-07-04 1,880.4000 USD 82.0817 MKR 1,942.9000 USD 1,840.5000 USD 1,942.9000 USD 1,849.9000 USD
2025-07-03 1,970.9000 USD 56.7296 MKR 1,988.4000 USD 1,933.9000 USD 2,005.5000 USD 1,944.2000 USD
2025-07-02 1,859.9000 USD 36.2683 MKR 1,836.9000 USD 1,817.4000 USD 1,918.0000 USD 1,918.0000 USD
2025-07-01 1,876.1000 USD 52.4194 MKR 1,942.3000 USD 1,824.0000 USD 1,962.1000 USD 1,842.6000 USD
2025-06-30 1,985.4000 USD 39.2510 MKR 2,027.7000 USD 1,947.0000 USD 2,027.7000 USD 1,947.0000 USD
2025-06-29 1,963.8000 USD 46.0034 MKR 1,919.7000 USD 1,910.8000 USD 2,007.9000 USD 1,966.0000 USD
2025-06-28 1,908.6000 USD 34.6693 MKR 1,896.9000 USD 1,876.5000 USD 1,931.8000 USD 1,903.4000 USD
2025-06-27 1,873.3000 USD 215.7068 MKR 1,830.3000 USD 1,819.7000 USD 1,910.0000 USD 1,854.3000 USD
2025-06-26 1,908.8000 USD 147.0447 MKR 1,898.3000 USD 1,851.1000 USD 1,956.1000 USD 1,853.9000 USD
2025-06-25 1,949.4000 USD 220.8788 MKR 1,993.7000 USD 1,864.6000 USD 2,022.5000 USD 1,914.1000 USD
2025-06-24 1,979.1000 USD 74.7281 MKR 1,993.8000 USD 1,950.0000 USD 2,013.6000 USD 1,974.0000 USD
2025-06-23 1,768.7000 USD 164.0379 MKR 1,750.3000 USD 1,718.5000 USD 1,827.6000 USD 1,754.9000 USD
2025-06-22 1,723.4000 USD 176.5913 MKR 1,797.1000 USD 1,655.6000 USD 1,811.6000 USD 1,673.8000 USD
2025-06-21 1,836.1000 USD 68.9656 MKR 1,854.4000 USD 1,802.9000 USD 1,867.6000 USD 1,827.7000 USD
2025-06-20 1,918.0000 USD 102.0534 MKR 1,922.5000 USD 1,870.5000 USD 1,951.1000 USD 1,945.0000 USD
2025-06-19 1,976.7000 USD 72.9675 MKR 2,004.8000 USD 1,933.8000 USD 2,053.0000 USD 1,940.0000 USD
2025-06-18 2,017.5000 USD 33.0634 MKR 2,028.7000 USD 1,969.6000 USD 2,065.9000 USD 1,979.2000 USD
2025-06-17 2,150.5000 USD 221.9372 MKR 2,139.6000 USD 2,056.2000 USD 2,255.0000 USD 2,066.1000 USD
2025-06-16 2,197.1000 USD 441.1614 MKR 2,134.9000 USD 2,098.6000 USD 2,317.6000 USD 2,259.5000 USD
2025-06-15 2,094.1000 USD 111.4835 MKR 2,094.0000 USD 2,035.7000 USD 2,133.3000 USD 2,107.4000 USD
2025-06-14 2,123.7000 USD 199.3520 MKR 2,163.9000 USD 2,068.9000 USD 2,167.1000 USD 2,098.3000 USD
2025-06-13 1,968.6000 USD 636.2571 MKR 1,986.6000 USD 1,794.2000 USD 2,179.1000 USD 2,159.1000 USD
2025-06-12 2,015.2000 USD 256.8490 MKR 2,057.4000 USD 1,973.3000 USD 2,121.4000 USD 2,060.3000 USD
2025-06-11 2,135.3000 USD 144.5851 MKR 2,140.2000 USD 2,105.0000 USD 2,176.3000 USD 2,176.3000 USD
2025-06-10 1,980.3000 USD 174.8287 MKR 1,947.9000 USD 1,925.0000 USD 2,034.4000 USD 1,942.8000 USD
2025-06-09 1,796.9000 USD 177.5893 MKR 1,763.8000 USD 1,731.6000 USD 1,830.6000 USD 1,820.3000 USD
2025-06-08 1,762.3000 USD 52.2761 MKR 1,772.2000 USD 1,728.9000 USD 1,785.0000 USD 1,754.9000 USD
2025-06-07 1,702.6000 USD 77.6313 MKR 1,702.7000 USD 1,675.2000 USD 1,746.6000 USD 1,718.3000 USD
2025-06-06 1,763.3000 USD 228.0223 MKR 1,732.0000 USD 1,705.6000 USD 1,811.8000 USD 1,708.6000 USD
2025-06-05 1,782.1000 USD 333.0422 MKR 1,779.5000 USD 1,691.2000 USD 1,863.0000 USD 1,734.0000 USD
2025-06-04 1,871.0000 USD 116.7510 MKR 1,879.6000 USD 1,820.1000 USD 1,918.3000 USD 1,845.3000 USD
2025-06-03 1,856.2000 USD 328.1735 MKR 1,742.3000 USD 1,733.1000 USD 1,952.0000 USD 1,910.1000 USD
2025-06-02 1,696.8000 USD 201.5893 MKR 1,605.1000 USD 1,565.6000 USD 1,793.5000 USD 1,727.9000 USD
2025-06-01 1,570.3000 USD 19.6556 MKR 1,571.7000 USD 1,550.4000 USD 1,601.6000 USD 1,583.5000 USD
2025-05-31 1,551.7000 USD 28.1662 MKR 1,545.7000 USD 1,514.4000 USD 1,587.2000 USD 1,574.8000 USD
2025-05-30 1,614.2000 USD 121.9309 MKR 1,657.5000 USD 1,536.9000 USD 1,662.2000 USD 1,550.0000 USD
2025-05-29 1,705.6000 USD 98.3515 MKR 1,719.3000 USD 1,660.3000 USD 1,773.9000 USD 1,674.2000 USD
2025-05-28 1,667.5000 USD 130.9483 MKR 1,683.9000 USD 1,653.4000 USD 1,711.3000 USD 1,691.6000 USD
2025-05-27 1,680.8000 USD 49.3624 MKR 1,624.2000 USD 1,600.6000 USD 1,712.8000 USD 1,692.1000 USD
123...3031