Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
1,557.2000 USD |
29.1674 MKR |
1,541.9000 USD |
1,518.5000 USD |
1,579.1000 USD |
1,579.1000 USD |
| 2025-08-31 |
1,567.1000 USD |
24.3923 MKR |
1,566.6000 USD |
1,545.2000 USD |
1,583.5000 USD |
1,545.2000 USD |
| 2025-08-30 |
1,534.5000 USD |
46.7447 MKR |
1,534.8000 USD |
1,504.8000 USD |
1,550.2000 USD |
1,528.5000 USD |
| 2025-08-29 |
1,532.0000 USD |
100.0335 MKR |
1,544.7000 USD |
1,517.8000 USD |
1,547.2000 USD |
1,527.5000 USD |
| 2025-08-28 |
1,543.2000 USD |
108.6939 MKR |
1,588.5000 USD |
1,517.9000 USD |
1,601.0000 USD |
1,541.1000 USD |
| 2025-08-27 |
1,585.4000 USD |
92.9372 MKR |
1,596.2000 USD |
1,559.7000 USD |
1,608.0000 USD |
1,600.0000 USD |
| 2025-08-26 |
1,537.4000 USD |
134.1267 MKR |
1,483.1000 USD |
1,467.9000 USD |
1,624.8000 USD |
1,597.9000 USD |
| 2025-08-25 |
1,501.1000 USD |
131.8083 MKR |
1,517.8000 USD |
1,469.6000 USD |
1,537.9000 USD |
1,474.9000 USD |
| 2025-08-24 |
1,562.8000 USD |
272.1590 MKR |
1,617.7000 USD |
1,491.0000 USD |
1,636.2000 USD |
1,503.8000 USD |
| 2025-08-23 |
1,645.8000 USD |
171.5067 MKR |
1,713.6000 USD |
1,592.0000 USD |
1,713.6000 USD |
1,613.5000 USD |
| 2025-08-22 |
1,645.4000 USD |
340.9414 MKR |
1,616.6000 USD |
1,506.6000 USD |
1,734.3000 USD |
1,726.4000 USD |
| 2025-08-21 |
1,654.9000 USD |
45.0962 MKR |
1,666.7000 USD |
1,628.3000 USD |
1,674.2000 USD |
1,665.7000 USD |
| 2025-08-20 |
1,672.4000 USD |
101.4656 MKR |
1,662.9000 USD |
1,626.3000 USD |
1,688.2000 USD |
1,634.9000 USD |
| 2025-08-19 |
1,684.6000 USD |
99.8550 MKR |
1,718.3000 USD |
1,660.2000 USD |
1,733.8000 USD |
1,662.9000 USD |
| 2025-08-18 |
1,753.1000 USD |
134.2386 MKR |
1,832.4000 USD |
1,688.7000 USD |
1,834.3000 USD |
1,722.5000 USD |
| 2025-08-17 |
1,839.5000 USD |
93.2873 MKR |
1,791.9000 USD |
1,789.8000 USD |
1,891.2000 USD |
1,851.6000 USD |
| 2025-08-16 |
1,828.6000 USD |
26.6390 MKR |
1,830.3000 USD |
1,811.5000 USD |
1,838.8000 USD |
1,829.5000 USD |
| 2025-08-15 |
1,842.5000 USD |
154.3307 MKR |
1,842.8000 USD |
1,789.3000 USD |
1,884.9000 USD |
1,830.2000 USD |
| 2025-08-14 |
1,917.5000 USD |
296.4906 MKR |
1,959.9000 USD |
1,845.0000 USD |
2,004.3000 USD |
1,853.1000 USD |
| 2025-08-13 |
1,983.9000 USD |
122.6618 MKR |
2,002.5000 USD |
1,953.5000 USD |
2,040.9000 USD |
1,991.4000 USD |
| 2025-08-12 |
2,005.3000 USD |
126.1103 MKR |
2,003.3000 USD |
1,955.2000 USD |
2,060.2000 USD |
2,005.1000 USD |
| 2025-08-11 |
2,052.8000 USD |
123.5268 MKR |
2,088.4000 USD |
1,981.2000 USD |
2,118.9000 USD |
2,006.3000 USD |
| 2025-08-10 |
2,084.6000 USD |
70.6428 MKR |
2,099.5000 USD |
2,046.9000 USD |
2,119.0000 USD |
2,071.9000 USD |
| 2025-08-09 |
2,077.1000 USD |
106.5791 MKR |
2,017.9000 USD |
2,012.0000 USD |
2,108.5000 USD |
2,094.0000 USD |
| 2025-08-08 |
1,991.5000 USD |
231.5946 MKR |
1,993.0000 USD |
1,939.4000 USD |
2,066.4000 USD |
2,017.8000 USD |
| 2025-08-07 |
1,945.6000 USD |
72.3025 MKR |
1,926.9000 USD |
1,905.7000 USD |
1,991.1000 USD |
1,967.9000 USD |
| 2025-08-06 |
1,854.1000 USD |
116.3846 MKR |
1,814.3000 USD |
1,775.9000 USD |
1,930.4000 USD |
1,930.4000 USD |
| 2025-08-05 |
1,884.7000 USD |
129.7735 MKR |
1,966.3000 USD |
1,813.0000 USD |
1,968.6000 USD |
1,813.0000 USD |
| 2025-08-04 |
1,934.2000 USD |
91.3763 MKR |
1,888.9000 USD |
1,884.4000 USD |
1,976.3000 USD |
1,967.9000 USD |
| 2025-08-03 |
1,876.0000 USD |
16.1259 MKR |
1,844.6000 USD |
1,830.5000 USD |
1,896.8000 USD |
1,892.0000 USD |
| 2025-08-02 |
1,875.0000 USD |
65.2745 MKR |
1,900.6000 USD |
1,823.5000 USD |
1,917.3000 USD |
1,834.0000 USD |
| 2025-08-01 |
1,922.0000 USD |
107.9262 MKR |
1,976.8000 USD |
1,855.0000 USD |
1,991.1000 USD |
1,880.2000 USD |
| 2025-07-31 |
2,018.6000 USD |
78.1212 MKR |
2,050.9000 USD |
1,980.9000 USD |
2,081.7000 USD |
1,981.0000 USD |
| 2025-07-30 |
2,037.1000 USD |
114.2097 MKR |
2,047.8000 USD |
1,951.9000 USD |
2,098.6000 USD |
2,038.0000 USD |
| 2025-07-29 |
2,088.1000 USD |
299.9418 MKR |
2,167.1000 USD |
1,989.8000 USD |
2,171.1000 USD |
2,014.3000 USD |
| 2025-07-28 |
2,305.2000 USD |
339.3731 MKR |
2,320.0000 USD |
2,162.0000 USD |
2,396.9000 USD |
2,174.0000 USD |
| 2025-07-27 |
2,302.1000 USD |
177.2289 MKR |
2,284.3000 USD |
2,251.0000 USD |
2,351.3000 USD |
2,308.0000 USD |
| 2025-07-26 |
2,259.3000 USD |
245.1431 MKR |
2,222.1000 USD |
2,221.8000 USD |
2,297.7000 USD |
2,275.9000 USD |
| 2025-07-25 |
2,129.0000 USD |
219.0704 MKR |
2,011.8000 USD |
1,981.2000 USD |
2,202.3000 USD |
2,169.8000 USD |
| 2025-07-24 |
2,008.6000 USD |
219.3609 MKR |
2,036.2000 USD |
1,904.0000 USD |
2,083.2000 USD |
2,044.4000 USD |
| 2025-07-23 |
2,038.5000 USD |
168.5990 MKR |
2,080.1000 USD |
1,974.4000 USD |
2,101.0000 USD |
2,067.4000 USD |
| 2025-07-22 |
2,059.1000 USD |
687.2346 MKR |
2,095.6000 USD |
1,987.0000 USD |
2,163.7000 USD |
2,076.2000 USD |
| 2025-07-21 |
2,071.7000 USD |
221.4142 MKR |
2,017.6000 USD |
1,987.1000 USD |
2,133.6000 USD |
2,070.2000 USD |
| 2025-07-20 |
2,034.7000 USD |
130.7213 MKR |
1,980.4000 USD |
1,980.4000 USD |
2,104.3000 USD |
2,040.9000 USD |
| 2025-07-19 |
1,992.9000 USD |
158.8602 MKR |
2,018.2000 USD |
1,950.0000 USD |
2,045.7000 USD |
1,997.9000 USD |
| 2025-07-18 |
2,090.0000 USD |
630.5222 MKR |
1,869.9000 USD |
1,869.9000 USD |
2,254.9000 USD |
2,047.6000 USD |
| 2025-07-17 |
1,889.0000 USD |
142.5642 MKR |
1,914.0000 USD |
1,853.2000 USD |
1,933.6000 USD |
1,902.5000 USD |
| 2025-07-16 |
1,899.6000 USD |
1,095.7809 MKR |
1,866.7000 USD |
1,852.5000 USD |
1,920.8000 USD |
1,914.7000 USD |
| 2025-07-15 |
1,847.4000 USD |
119.0010 MKR |
1,848.9000 USD |
1,803.2000 USD |
1,871.2000 USD |
1,838.6000 USD |
| 2025-07-14 |
1,891.9000 USD |
45.1416 MKR |
1,874.4000 USD |
1,859.4000 USD |
1,921.4000 USD |
1,907.8000 USD |