Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0000 GBP |
0.0000 MKR |
918.5000 GBP |
918.5000 GBP |
918.5000 GBP |
918.5000 GBP |
| 2022-07-30 |
918.5000 GBP |
0.1103 MKR |
918.5000 GBP |
918.5000 GBP |
918.5000 GBP |
918.5000 GBP |
| 2022-07-29 |
923.1000 GBP |
0.3083 MKR |
920.9000 GBP |
920.9000 GBP |
924.3000 GBP |
924.3000 GBP |
| 2022-07-28 |
887.2000 GBP |
2.3850 MKR |
824.1000 GBP |
824.1000 GBP |
917.4000 GBP |
911.4000 GBP |
| 2022-07-27 |
788.5000 GBP |
1.8306 MKR |
757.0000 GBP |
756.9000 GBP |
824.4000 GBP |
824.4000 GBP |
| 2022-07-26 |
729.5000 GBP |
0.6399 MKR |
724.1000 GBP |
716.5000 GBP |
731.2000 GBP |
716.5000 GBP |
| 2022-07-25 |
772.1000 GBP |
0.5859 MKR |
811.5000 GBP |
767.6000 GBP |
811.5000 GBP |
767.7000 GBP |
| 2022-07-24 |
821.7000 GBP |
2.4950 MKR |
816.5000 GBP |
816.5000 GBP |
825.9000 GBP |
824.6000 GBP |
| 2022-07-23 |
777.0000 GBP |
1.0030 MKR |
777.8000 GBP |
777.0000 GBP |
777.8000 GBP |
777.0000 GBP |
| 2022-07-22 |
811.7000 GBP |
5.7136 MKR |
810.0000 GBP |
807.5000 GBP |
837.5000 GBP |
807.5000 GBP |
| 2022-07-21 |
810.2000 GBP |
1.0653 MKR |
801.2000 GBP |
801.2000 GBP |
816.6000 GBP |
816.5000 GBP |
| 2022-07-20 |
853.1000 GBP |
0.0771 MKR |
846.1000 GBP |
846.1000 GBP |
854.4000 GBP |
854.4000 GBP |
| 2022-07-19 |
863.1000 GBP |
0.5705 MKR |
863.1000 GBP |
863.1000 GBP |
863.1000 GBP |
863.1000 GBP |
| 2022-07-18 |
806.8000 GBP |
1.8024 MKR |
786.8000 GBP |
786.8000 GBP |
824.0000 GBP |
824.0000 GBP |
| 2022-07-17 |
806.2000 GBP |
0.0466 MKR |
808.8000 GBP |
803.9000 GBP |
808.8000 GBP |
803.9000 GBP |
| 2022-07-16 |
813.9000 GBP |
0.0064 MKR |
813.9000 GBP |
813.9000 GBP |
813.9000 GBP |
813.9000 GBP |
| 2022-07-15 |
770.6000 GBP |
5.7511 MKR |
777.0000 GBP |
769.8000 GBP |
777.0000 GBP |
769.8000 GBP |
| 2022-07-14 |
729.1000 GBP |
0.4936 MKR |
725.7000 GBP |
695.7000 GBP |
757.1000 GBP |
751.1000 GBP |
| 2022-07-13 |
707.7000 GBP |
6.5719 MKR |
690.4000 GBP |
686.0000 GBP |
712.0000 GBP |
710.6000 GBP |
| 2022-07-12 |
724.1000 GBP |
0.0140 MKR |
724.1000 GBP |
724.1000 GBP |
724.1000 GBP |
724.1000 GBP |
| 2022-07-11 |
771.0000 GBP |
0.0566 MKR |
770.9000 GBP |
770.9000 GBP |
773.9000 GBP |
770.9000 GBP |
| 2022-07-10 |
0.0000 GBP |
0.0000 MKR |
825.4000 GBP |
825.4000 GBP |
825.4000 GBP |
825.4000 GBP |
| 2022-07-09 |
825.4000 GBP |
0.0294 MKR |
825.5000 GBP |
825.4000 GBP |
825.5000 GBP |
825.4000 GBP |
| 2022-07-08 |
816.6000 GBP |
0.9426 MKR |
831.1000 GBP |
808.1000 GBP |
831.1000 GBP |
808.1000 GBP |
| 2022-07-07 |
815.2000 GBP |
0.4596 MKR |
815.2000 GBP |
815.2000 GBP |
815.2000 GBP |
815.2000 GBP |
| 2022-07-06 |
834.8000 GBP |
0.5997 MKR |
806.1000 GBP |
806.1000 GBP |
837.2000 GBP |
837.2000 GBP |
| 2022-07-05 |
769.9000 GBP |
0.7168 MKR |
769.2000 GBP |
769.2000 GBP |
773.9000 GBP |
773.9000 GBP |
| 2022-07-04 |
753.4000 GBP |
0.0614 MKR |
749.9000 GBP |
749.9000 GBP |
761.1000 GBP |
761.1000 GBP |
| 2022-07-03 |
736.8000 GBP |
0.0030 MKR |
736.8000 GBP |
736.8000 GBP |
736.8000 GBP |
736.8000 GBP |
| 2022-07-02 |
738.8000 GBP |
0.5722 MKR |
738.8000 GBP |
738.8000 GBP |
738.8000 GBP |
738.8000 GBP |
| 2022-07-01 |
722.8000 GBP |
0.0020 MKR |
722.8000 GBP |
722.8000 GBP |
722.8000 GBP |
722.8000 GBP |
| 2022-06-30 |
725.8000 GBP |
0.9766 MKR |
743.5000 GBP |
721.6000 GBP |
743.5000 GBP |
721.6000 GBP |
| 2022-06-29 |
783.9000 GBP |
0.7797 MKR |
784.6000 GBP |
741.5000 GBP |
789.3000 GBP |
758.3000 GBP |
| 2022-06-28 |
816.7000 GBP |
1.0111 MKR |
804.1000 GBP |
804.1000 GBP |
833.3000 GBP |
833.3000 GBP |
| 2022-06-27 |
830.7000 GBP |
2.9853 MKR |
850.1000 GBP |
804.8000 GBP |
850.1000 GBP |
810.0000 GBP |
| 2022-06-26 |
862.4000 GBP |
0.0062 MKR |
844.3000 GBP |
844.3000 GBP |
880.5000 GBP |
880.5000 GBP |
| 2022-06-25 |
863.9000 GBP |
0.3436 MKR |
861.3000 GBP |
861.3000 GBP |
878.5000 GBP |
878.5000 GBP |
| 2022-06-24 |
843.5000 GBP |
0.3955 MKR |
804.5000 GBP |
802.4000 GBP |
854.0000 GBP |
854.0000 GBP |
| 2022-06-23 |
785.0000 GBP |
0.5725 MKR |
752.3000 GBP |
752.2000 GBP |
789.1000 GBP |
789.1000 GBP |
| 2022-06-22 |
742.6000 GBP |
0.0615 MKR |
743.0000 GBP |
737.1000 GBP |
743.0000 GBP |
737.1000 GBP |
| 2022-06-21 |
734.7000 GBP |
1.6835 MKR |
740.1000 GBP |
724.8000 GBP |
780.0000 GBP |
766.9000 GBP |
| 2022-06-20 |
723.0000 GBP |
0.6420 MKR |
720.8000 GBP |
720.8000 GBP |
765.0000 GBP |
761.1000 GBP |
| 2022-06-19 |
680.5000 GBP |
2.1537 MKR |
591.7000 GBP |
591.7000 GBP |
741.6000 GBP |
732.4000 GBP |
| 2022-06-18 |
584.2000 GBP |
0.1084 MKR |
592.8000 GBP |
580.0000 GBP |
592.8000 GBP |
580.0000 GBP |
| 2022-06-17 |
612.5000 GBP |
0.3899 MKR |
598.3000 GBP |
598.3000 GBP |
626.7000 GBP |
612.1000 GBP |
| 2022-06-16 |
605.7000 GBP |
2.2891 MKR |
665.1000 GBP |
598.8000 GBP |
665.1000 GBP |
603.9000 GBP |
| 2022-06-15 |
576.4000 GBP |
3.3259 MKR |
574.6000 GBP |
569.6000 GBP |
642.4000 GBP |
642.4000 GBP |
| 2022-06-14 |
588.8000 GBP |
0.8774 MKR |
583.3000 GBP |
575.6000 GBP |
667.5000 GBP |
627.2000 GBP |
| 2022-06-13 |
650.3000 GBP |
1.6485 MKR |
706.8000 GBP |
611.6000 GBP |
706.8000 GBP |
646.3000 GBP |
| 2022-06-12 |
762.8000 GBP |
0.1796 MKR |
749.9000 GBP |
749.9000 GBP |
807.4000 GBP |
778.5000 GBP |