Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2,717.4000 GBP |
0.4792 MKR |
2,715.9000 GBP |
2,635.1000 GBP |
2,750.1000 GBP |
2,744.4000 GBP |
| 2021-08-14 |
2,755.5000 GBP |
5.8383 MKR |
2,644.9000 GBP |
2,582.8000 GBP |
2,804.4000 GBP |
2,777.6000 GBP |
| 2021-08-13 |
2,544.7000 GBP |
4.2387 MKR |
2,435.1000 GBP |
2,435.1000 GBP |
3,627.2000 GBP |
2,631.1000 GBP |
| 2021-08-12 |
2,369.5000 GBP |
6.4454 MKR |
2,449.8000 GBP |
2,326.2000 GBP |
2,460.1000 GBP |
2,351.9000 GBP |
| 2021-08-11 |
2,478.2000 GBP |
0.8219 MKR |
2,500.0000 GBP |
2,419.8000 GBP |
2,533.9000 GBP |
2,423.4000 GBP |
| 2021-08-10 |
2,465.5000 GBP |
1.5363 MKR |
2,415.0000 GBP |
2,415.0000 GBP |
2,500.0000 GBP |
2,453.8000 GBP |
| 2021-08-09 |
2,372.3000 GBP |
0.4495 MKR |
2,248.6000 GBP |
2,248.6000 GBP |
2,424.6000 GBP |
2,390.8000 GBP |
| 2021-08-08 |
2,379.0000 GBP |
0.1418 MKR |
2,454.1000 GBP |
2,274.4000 GBP |
2,474.3000 GBP |
2,274.4000 GBP |
| 2021-08-07 |
2,432.3000 GBP |
1.1612 MKR |
2,327.8000 GBP |
2,327.8000 GBP |
2,455.5000 GBP |
2,405.9000 GBP |
| 2021-08-06 |
2,313.8000 GBP |
0.6392 MKR |
2,336.7000 GBP |
2,267.9000 GBP |
2,419.7000 GBP |
2,346.1000 GBP |
| 2021-08-05 |
2,153.2000 GBP |
3.2610 MKR |
2,139.9000 GBP |
2,029.7000 GBP |
2,200.0000 GBP |
2,197.8000 GBP |
| 2021-08-04 |
2,024.1000 GBP |
0.0789 MKR |
2,003.5000 GBP |
1,957.5000 GBP |
2,150.7000 GBP |
2,150.7000 GBP |
| 2021-08-03 |
2,005.2000 GBP |
0.0571 MKR |
2,013.5000 GBP |
1,994.0000 GBP |
2,016.6000 GBP |
1,994.0000 GBP |
| 2021-08-02 |
2,075.9000 GBP |
0.1275 MKR |
2,092.7000 GBP |
2,070.0000 GBP |
2,092.7000 GBP |
2,070.0000 GBP |
| 2021-08-01 |
2,181.0000 GBP |
0.8879 MKR |
2,165.9000 GBP |
2,105.5000 GBP |
2,221.3000 GBP |
2,221.3000 GBP |
| 2021-07-31 |
2,090.5000 GBP |
0.3888 MKR |
2,100.0000 GBP |
2,064.6000 GBP |
2,150.8000 GBP |
2,150.8000 GBP |
| 2021-07-30 |
2,082.4000 GBP |
2.5396 MKR |
2,098.5000 GBP |
1,996.0000 GBP |
2,100.0000 GBP |
2,076.8000 GBP |
| 2021-07-29 |
1,964.5000 GBP |
0.3942 MKR |
1,887.2000 GBP |
1,887.1000 GBP |
2,020.9000 GBP |
2,020.9000 GBP |
| 2021-07-28 |
1,938.4000 GBP |
0.4620 MKR |
1,930.0000 GBP |
1,904.1000 GBP |
1,952.5000 GBP |
1,907.3000 GBP |
| 2021-07-27 |
1,883.3000 GBP |
0.2616 MKR |
1,883.3000 GBP |
1,883.3000 GBP |
1,883.3000 GBP |
1,883.3000 GBP |
| 2021-07-26 |
1,947.9000 GBP |
5.0766 MKR |
1,900.0000 GBP |
1,887.8000 GBP |
2,037.1000 GBP |
1,887.8000 GBP |
| 2021-07-25 |
1,820.3000 GBP |
5.8172 MKR |
1,853.0000 GBP |
1,801.0000 GBP |
1,853.0000 GBP |
1,824.1000 GBP |
| 2021-07-24 |
1,857.3000 GBP |
0.1512 MKR |
1,844.9000 GBP |
1,823.5000 GBP |
1,878.4000 GBP |
1,878.4000 GBP |
| 2021-07-23 |
1,806.0000 GBP |
0.9032 MKR |
1,806.5000 GBP |
1,790.9000 GBP |
1,806.5000 GBP |
1,790.9000 GBP |
| 2021-07-22 |
1,784.9000 GBP |
0.0215 MKR |
1,788.3000 GBP |
1,784.2000 GBP |
1,788.3000 GBP |
1,784.2000 GBP |
| 2021-07-21 |
1,777.2000 GBP |
4.3843 MKR |
1,692.4000 GBP |
1,692.4000 GBP |
1,780.8000 GBP |
1,778.6000 GBP |
| 2021-07-20 |
1,572.6000 GBP |
0.4470 MKR |
1,568.0000 GBP |
1,568.0000 GBP |
1,582.2000 GBP |
1,571.5000 GBP |
| 2021-07-19 |
0.0000 GBP |
0.0000 MKR |
1,765.0000 GBP |
1,765.0000 GBP |
1,765.0000 GBP |
1,765.0000 GBP |
| 2021-07-18 |
1,778.8000 GBP |
0.0721 MKR |
1,803.2000 GBP |
1,765.0000 GBP |
1,803.2000 GBP |
1,765.0000 GBP |
| 2021-07-17 |
1,754.3000 GBP |
0.0546 MKR |
1,744.0000 GBP |
1,744.0000 GBP |
1,764.6000 GBP |
1,764.6000 GBP |
| 2021-07-16 |
1,776.8000 GBP |
1.7074 MKR |
1,858.5000 GBP |
1,769.7000 GBP |
1,858.5000 GBP |
1,798.5000 GBP |
| 2021-07-15 |
1,807.5000 GBP |
0.1322 MKR |
1,817.4000 GBP |
1,787.8000 GBP |
1,820.4000 GBP |
1,820.4000 GBP |
| 2021-07-14 |
1,816.6000 GBP |
10.6389 MKR |
1,809.1000 GBP |
1,749.1000 GBP |
1,845.1000 GBP |
1,816.4000 GBP |
| 2021-07-13 |
1,855.9000 GBP |
0.1693 MKR |
1,835.9000 GBP |
1,835.8000 GBP |
1,875.5000 GBP |
1,838.4000 GBP |
| 2021-07-12 |
1,921.0000 GBP |
0.1387 MKR |
1,912.1000 GBP |
1,879.1000 GBP |
1,958.8000 GBP |
1,879.1000 GBP |
| 2021-07-11 |
1,930.7000 GBP |
0.0297 MKR |
1,929.2000 GBP |
1,929.2000 GBP |
1,939.0000 GBP |
1,939.0000 GBP |
| 2021-07-10 |
1,916.5000 GBP |
3.9249 MKR |
1,921.8000 GBP |
1,893.0000 GBP |
1,974.8000 GBP |
1,893.1000 GBP |
| 2021-07-09 |
1,949.8000 GBP |
6.4371 MKR |
1,891.2000 GBP |
1,864.7000 GBP |
2,756.0000 GBP |
2,756.0000 GBP |
| 2021-07-08 |
1,947.3000 GBP |
0.4441 MKR |
2,014.6000 GBP |
1,893.8000 GBP |
2,014.6000 GBP |
1,966.0000 GBP |
| 2021-07-07 |
2,083.8000 GBP |
0.1342 MKR |
2,092.4000 GBP |
2,067.0000 GBP |
2,204.8000 GBP |
2,067.0000 GBP |
| 2021-07-06 |
2,127.9000 GBP |
2.1939 MKR |
1,984.4000 GBP |
1,984.4000 GBP |
2,205.2000 GBP |
1,994.1000 GBP |
| 2021-07-05 |
1,966.5000 GBP |
0.3391 MKR |
1,973.3000 GBP |
1,917.2000 GBP |
2,007.9000 GBP |
2,007.9000 GBP |
| 2021-07-04 |
2,062.8000 GBP |
0.8794 MKR |
1,906.1000 GBP |
1,906.1000 GBP |
2,083.7000 GBP |
2,083.7000 GBP |
| 2021-07-03 |
1,908.4000 GBP |
0.1339 MKR |
1,904.6000 GBP |
1,904.6000 GBP |
1,914.5000 GBP |
1,914.2000 GBP |
| 2021-07-02 |
1,845.4000 GBP |
0.5323 MKR |
1,859.4000 GBP |
1,775.5000 GBP |
1,859.4000 GBP |
1,808.2000 GBP |
| 2021-07-01 |
1,890.1000 GBP |
0.8862 MKR |
1,925.3000 GBP |
1,828.9000 GBP |
2,045.8000 GBP |
1,845.8000 GBP |
| 2021-06-30 |
1,796.3000 GBP |
0.3079 MKR |
1,682.6000 GBP |
1,669.5000 GBP |
1,838.0000 GBP |
1,838.0000 GBP |
| 2021-06-29 |
1,748.7000 GBP |
1.0333 MKR |
1,662.7000 GBP |
1,662.7000 GBP |
1,805.4000 GBP |
1,781.7000 GBP |
| 2021-06-28 |
1,563.4000 GBP |
0.2025 MKR |
1,539.7000 GBP |
1,524.4000 GBP |
1,626.6000 GBP |
1,625.3000 GBP |
| 2021-06-27 |
1,465.8000 GBP |
0.3957 MKR |
1,501.3000 GBP |
1,424.6000 GBP |
1,501.3000 GBP |
1,424.6000 GBP |