Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
559.5000 GBP |
1.0069 MKR |
544.7000 GBP |
544.7000 GBP |
560.1000 GBP |
559.3000 GBP |
| 2022-09-18 |
576.4000 GBP |
0.8988 MKR |
597.5000 GBP |
536.3000 GBP |
597.5000 GBP |
536.3000 GBP |
| 2022-09-17 |
598.5000 GBP |
1.1636 MKR |
588.0000 GBP |
588.0000 GBP |
600.3000 GBP |
600.3000 GBP |
| 2022-09-16 |
583.3000 GBP |
0.7736 MKR |
583.3000 GBP |
583.3000 GBP |
583.3000 GBP |
583.3000 GBP |
| 2022-09-15 |
583.2000 GBP |
1.0384 MKR |
605.5000 GBP |
582.6000 GBP |
605.5000 GBP |
582.6000 GBP |
| 2022-09-14 |
602.4000 GBP |
0.1094 MKR |
605.1000 GBP |
601.4000 GBP |
605.1000 GBP |
601.4000 GBP |
| 2022-09-13 |
613.8000 GBP |
5.0366 MKR |
623.5000 GBP |
602.0000 GBP |
634.1000 GBP |
611.2000 GBP |
| 2022-09-12 |
642.1000 GBP |
0.0787 MKR |
636.7000 GBP |
636.7000 GBP |
642.7000 GBP |
642.7000 GBP |
| 2022-09-11 |
662.1000 GBP |
3.1052 MKR |
663.3000 GBP |
659.2000 GBP |
664.0000 GBP |
659.2000 GBP |
| 2022-09-10 |
655.0000 GBP |
3.2157 MKR |
671.8000 GBP |
650.0000 GBP |
671.8000 GBP |
650.0000 GBP |
| 2022-09-09 |
657.5000 GBP |
2.4345 MKR |
648.9000 GBP |
648.9000 GBP |
678.0000 GBP |
665.4000 GBP |
| 2022-09-08 |
633.2000 GBP |
4.8675 MKR |
636.5000 GBP |
630.0000 GBP |
637.1000 GBP |
632.4000 GBP |
| 2022-09-07 |
627.1000 GBP |
3.4797 MKR |
619.3000 GBP |
619.3000 GBP |
645.7000 GBP |
645.7000 GBP |
| 2022-09-06 |
618.7000 GBP |
7.2391 MKR |
640.3000 GBP |
616.2000 GBP |
640.3000 GBP |
616.2000 GBP |
| 2022-09-05 |
649.1000 GBP |
1.2222 MKR |
657.0000 GBP |
647.0000 GBP |
657.0000 GBP |
648.1000 GBP |
| 2022-09-04 |
644.9000 GBP |
0.6561 MKR |
648.0000 GBP |
644.1000 GBP |
648.0000 GBP |
644.1000 GBP |
| 2022-09-03 |
644.3000 GBP |
0.8315 MKR |
648.4000 GBP |
644.0000 GBP |
648.4000 GBP |
644.0000 GBP |
| 2022-09-02 |
657.5000 GBP |
4.6535 MKR |
659.5000 GBP |
657.1000 GBP |
659.5000 GBP |
657.1000 GBP |
| 2022-09-01 |
654.1000 GBP |
0.3039 MKR |
655.2000 GBP |
637.1000 GBP |
655.2000 GBP |
637.1000 GBP |
| 2022-08-31 |
0.0000 GBP |
0.0000 MKR |
668.3000 GBP |
668.3000 GBP |
668.3000 GBP |
668.3000 GBP |
| 2022-08-30 |
684.6000 GBP |
1.5474 MKR |
706.7000 GBP |
665.9000 GBP |
706.7000 GBP |
668.3000 GBP |
| 2022-08-29 |
657.6000 GBP |
0.4794 MKR |
657.4000 GBP |
657.4000 GBP |
691.3000 GBP |
691.3000 GBP |
| 2022-08-28 |
656.8000 GBP |
0.0360 MKR |
657.1000 GBP |
654.4000 GBP |
657.1000 GBP |
654.4000 GBP |
| 2022-08-27 |
660.4000 GBP |
0.0929 MKR |
648.8000 GBP |
648.8000 GBP |
667.0000 GBP |
667.0000 GBP |
| 2022-08-26 |
690.5000 GBP |
14.1447 MKR |
692.6000 GBP |
645.0000 GBP |
696.4000 GBP |
645.0000 GBP |
| 2022-08-25 |
717.2000 GBP |
0.6221 MKR |
717.2000 GBP |
717.2000 GBP |
717.2000 GBP |
717.2000 GBP |
| 2022-08-24 |
740.3000 GBP |
0.0665 MKR |
740.3000 GBP |
740.3000 GBP |
740.3000 GBP |
740.3000 GBP |
| 2022-08-23 |
727.7000 GBP |
2.2259 MKR |
742.7000 GBP |
714.1000 GBP |
742.7000 GBP |
719.5000 GBP |
| 2022-08-22 |
715.7000 GBP |
2.9850 MKR |
715.9000 GBP |
703.1000 GBP |
715.9000 GBP |
703.1000 GBP |
| 2022-08-21 |
714.1000 GBP |
0.1499 MKR |
719.1000 GBP |
703.5000 GBP |
728.9000 GBP |
703.5000 GBP |
| 2022-08-20 |
696.5000 GBP |
0.0663 MKR |
695.4000 GBP |
694.8000 GBP |
700.7000 GBP |
698.1000 GBP |
| 2022-08-19 |
726.7000 GBP |
2.0719 MKR |
762.0000 GBP |
707.6000 GBP |
762.0000 GBP |
720.2000 GBP |
| 2022-08-18 |
0.0000 GBP |
0.0000 MKR |
816.4000 GBP |
816.4000 GBP |
816.4000 GBP |
816.4000 GBP |
| 2022-08-17 |
813.5000 GBP |
0.0346 MKR |
812.1000 GBP |
812.1000 GBP |
825.2000 GBP |
816.4000 GBP |
| 2022-08-16 |
809.4000 GBP |
1.1902 MKR |
831.4000 GBP |
808.6000 GBP |
831.4000 GBP |
808.6000 GBP |
| 2022-08-15 |
833.1000 GBP |
0.0561 MKR |
841.4000 GBP |
829.6000 GBP |
841.4000 GBP |
829.6000 GBP |
| 2022-08-14 |
842.5000 GBP |
1.4382 MKR |
849.0000 GBP |
827.0000 GBP |
849.0000 GBP |
840.9000 GBP |
| 2022-08-13 |
891.4000 GBP |
1.4852 MKR |
890.0000 GBP |
862.5000 GBP |
913.1000 GBP |
881.8000 GBP |
| 2022-08-12 |
883.7000 GBP |
0.5658 MKR |
883.8000 GBP |
883.7000 GBP |
883.8000 GBP |
883.7000 GBP |
| 2022-08-11 |
902.3000 GBP |
1.3601 MKR |
903.0000 GBP |
882.2000 GBP |
975.3000 GBP |
882.2000 GBP |
| 2022-08-10 |
902.7000 GBP |
1.2376 MKR |
884.8000 GBP |
884.8000 GBP |
904.6000 GBP |
902.9000 GBP |
| 2022-08-09 |
879.9000 GBP |
0.0093 MKR |
879.9000 GBP |
879.9000 GBP |
879.9000 GBP |
879.9000 GBP |
| 2022-08-08 |
959.6000 GBP |
0.1306 MKR |
973.7000 GBP |
949.2000 GBP |
978.4000 GBP |
951.9000 GBP |
| 2022-08-07 |
903.6000 GBP |
0.0054 MKR |
906.5000 GBP |
900.7000 GBP |
906.5000 GBP |
900.7000 GBP |
| 2022-08-06 |
0.0000 GBP |
0.0000 MKR |
896.8000 GBP |
896.8000 GBP |
896.8000 GBP |
896.8000 GBP |
| 2022-08-05 |
887.3000 GBP |
0.5162 MKR |
887.0000 GBP |
883.2000 GBP |
896.8000 GBP |
896.8000 GBP |
| 2022-08-04 |
860.7000 GBP |
0.7685 MKR |
860.1000 GBP |
860.1000 GBP |
874.7000 GBP |
867.7000 GBP |
| 2022-08-03 |
884.8000 GBP |
0.0484 MKR |
884.8000 GBP |
884.8000 GBP |
884.8000 GBP |
884.8000 GBP |
| 2022-08-02 |
872.0000 GBP |
1.4302 MKR |
866.1000 GBP |
832.5000 GBP |
879.8000 GBP |
879.8000 GBP |
| 2022-08-01 |
882.7000 GBP |
0.8055 MKR |
895.1000 GBP |
864.5000 GBP |
895.1000 GBP |
864.5000 GBP |