Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1,407.1000 GBP |
0.7556 MKR |
1,436.0000 GBP |
1,378.7000 GBP |
1,444.3000 GBP |
1,427.5000 GBP |
| 2021-06-25 |
1,525.5000 GBP |
0.8463 MKR |
1,598.3000 GBP |
1,429.2000 GBP |
1,622.1000 GBP |
1,429.2000 GBP |
| 2021-06-24 |
1,579.0000 GBP |
0.8535 MKR |
1,547.6000 GBP |
1,547.5000 GBP |
1,638.2000 GBP |
1,628.6000 GBP |
| 2021-06-23 |
1,713.9000 GBP |
2.2520 MKR |
1,737.4000 GBP |
1,678.5000 GBP |
1,737.4000 GBP |
1,679.3000 GBP |
| 2021-06-22 |
1,547.6000 GBP |
5.6828 MKR |
1,580.0000 GBP |
1,404.9000 GBP |
1,713.3000 GBP |
1,637.2000 GBP |
| 2021-06-21 |
1,656.3000 GBP |
2.6923 MKR |
1,757.4000 GBP |
1,560.5000 GBP |
1,875.0000 GBP |
1,560.5000 GBP |
| 2021-06-20 |
1,862.8000 GBP |
0.1388 MKR |
1,867.7000 GBP |
1,832.6000 GBP |
1,923.5000 GBP |
1,923.5000 GBP |
| 2021-06-19 |
0.0000 GBP |
0.0000 MKR |
1,933.4000 GBP |
1,933.4000 GBP |
1,933.4000 GBP |
1,933.4000 GBP |
| 2021-06-18 |
1,920.9000 GBP |
0.7112 MKR |
2,055.7000 GBP |
1,890.0000 GBP |
2,055.7000 GBP |
1,933.4000 GBP |
| 2021-06-17 |
2,068.3000 GBP |
4.7729 MKR |
2,186.7000 GBP |
2,054.3000 GBP |
2,186.7000 GBP |
2,074.2000 GBP |
| 2021-06-16 |
2,133.9000 GBP |
0.1775 MKR |
2,131.0000 GBP |
2,124.9000 GBP |
2,155.7000 GBP |
2,155.7000 GBP |
| 2021-06-15 |
2,273.2000 GBP |
1.0224 MKR |
2,274.3000 GBP |
2,226.0000 GBP |
2,274.3000 GBP |
2,226.0000 GBP |
| 2021-06-14 |
2,229.3000 GBP |
0.0856 MKR |
2,232.5000 GBP |
2,221.7000 GBP |
2,233.7000 GBP |
2,221.7000 GBP |
| 2021-06-13 |
2,071.8000 GBP |
0.6756 MKR |
2,066.8000 GBP |
2,063.3000 GBP |
2,236.6000 GBP |
2,236.6000 GBP |
| 2021-06-12 |
2,058.9000 GBP |
0.3131 MKR |
2,060.8000 GBP |
2,010.1000 GBP |
2,141.9000 GBP |
2,119.1000 GBP |
| 2021-06-11 |
2,127.7000 GBP |
1.0008 MKR |
2,125.8000 GBP |
2,055.8000 GBP |
2,181.0000 GBP |
2,055.8000 GBP |
| 2021-06-10 |
2,253.2000 GBP |
1.3755 MKR |
2,270.3000 GBP |
2,164.0000 GBP |
2,275.9000 GBP |
2,211.7000 GBP |
| 2021-06-09 |
2,214.0000 GBP |
0.1789 MKR |
2,252.9000 GBP |
2,174.1000 GBP |
2,252.9000 GBP |
2,243.4000 GBP |
| 2021-06-08 |
2,138.1000 GBP |
4.8614 MKR |
2,276.2000 GBP |
2,047.3000 GBP |
2,383.1000 GBP |
2,295.0000 GBP |
| 2021-06-07 |
2,577.3000 GBP |
0.8271 MKR |
2,684.3000 GBP |
2,337.1000 GBP |
2,684.3000 GBP |
2,347.9000 GBP |
| 2021-06-06 |
2,548.9000 GBP |
0.0040 MKR |
2,548.9000 GBP |
2,548.9000 GBP |
2,548.9000 GBP |
2,548.9000 GBP |
| 2021-06-05 |
2,573.9000 GBP |
11.3134 MKR |
2,633.1000 GBP |
2,445.2000 GBP |
2,756.3000 GBP |
2,445.2000 GBP |
| 2021-06-04 |
2,610.3000 GBP |
12.3727 MKR |
2,495.9000 GBP |
2,495.9000 GBP |
2,721.0000 GBP |
2,625.5000 GBP |
| 2021-06-03 |
2,587.5000 GBP |
7.0873 MKR |
2,592.2000 GBP |
2,534.7000 GBP |
3,639.0000 GBP |
2,563.5000 GBP |
| 2021-06-02 |
2,516.4000 GBP |
0.8001 MKR |
2,537.7000 GBP |
2,503.2000 GBP |
2,602.6000 GBP |
2,522.8000 GBP |
| 2021-06-01 |
2,490.7000 GBP |
12.5828 MKR |
2,524.9000 GBP |
2,459.0000 GBP |
2,577.3000 GBP |
2,475.5000 GBP |
| 2021-05-31 |
0.0000 GBP |
0.0000 MKR |
2,349.4000 GBP |
2,349.4000 GBP |
2,349.4000 GBP |
2,349.4000 GBP |
| 2021-05-30 |
2,356.5000 GBP |
2.7412 MKR |
2,057.3000 GBP |
2,056.9000 GBP |
2,405.0000 GBP |
2,349.4000 GBP |
| 2021-05-29 |
2,219.6000 GBP |
2.0481 MKR |
2,338.1000 GBP |
2,057.4000 GBP |
2,417.6000 GBP |
2,110.2000 GBP |
| 2021-05-28 |
2,353.9000 GBP |
13.0086 MKR |
2,428.3000 GBP |
2,294.8000 GBP |
2,453.2000 GBP |
2,294.8000 GBP |
| 2021-05-27 |
2,675.7000 GBP |
2.7972 MKR |
2,722.9000 GBP |
2,618.6000 GBP |
2,722.9000 GBP |
2,618.6000 GBP |
| 2021-05-26 |
2,703.6000 GBP |
2.1473 MKR |
2,726.4000 GBP |
2,616.3000 GBP |
2,819.5000 GBP |
2,737.3000 GBP |
| 2021-05-25 |
2,527.9000 GBP |
51.3199 MKR |
2,859.2000 GBP |
2,348.7000 GBP |
2,859.2000 GBP |
2,696.8000 GBP |
| 2021-05-24 |
2,363.4000 GBP |
27.2616 MKR |
2,073.5000 GBP |
1,000.0000 GBP |
2,934.6000 GBP |
2,894.7000 GBP |
| 2021-05-23 |
1,677.2000 GBP |
42.6115 MKR |
1,953.7000 GBP |
1,344.3000 GBP |
1,976.4000 GBP |
1,886.9000 GBP |
| 2021-05-22 |
1,993.6000 GBP |
30.2323 MKR |
2,169.2000 GBP |
1,831.7000 GBP |
2,234.1000 GBP |
2,040.1000 GBP |
| 2021-05-21 |
2,592.3000 GBP |
11.0527 MKR |
2,843.8000 GBP |
1,933.9000 GBP |
2,906.7000 GBP |
2,174.0000 GBP |
| 2021-05-20 |
2,695.4000 GBP |
3.5572 MKR |
2,445.1000 GBP |
2,154.3000 GBP |
3,001.4000 GBP |
2,822.3000 GBP |
| 2021-05-19 |
2,464.5000 GBP |
26.4641 MKR |
3,136.2000 GBP |
1,737.6000 GBP |
3,176.6000 GBP |
2,641.9000 GBP |
| 2021-05-18 |
3,432.2000 GBP |
4.2002 MKR |
3,252.2000 GBP |
3,252.2000 GBP |
3,840.0000 GBP |
3,388.7000 GBP |
| 2021-05-17 |
3,070.1000 GBP |
4.2491 MKR |
3,141.9000 GBP |
2,962.2000 GBP |
3,303.6000 GBP |
2,985.5000 GBP |
| 2021-05-16 |
3,243.5000 GBP |
6.9705 MKR |
3,334.1000 GBP |
457.9000 GBP |
3,496.7000 GBP |
3,137.4000 GBP |
| 2021-05-15 |
3,443.9000 GBP |
6.4236 MKR |
3,570.6000 GBP |
3,302.2000 GBP |
3,570.6000 GBP |
3,330.9000 GBP |
| 2021-05-14 |
3,572.0000 GBP |
0.8882 MKR |
4,002.6000 GBP |
3,403.3000 GBP |
4,002.6000 GBP |
3,576.4000 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 MKR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |