Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
435.9000 GBP |
1.4937 MKR |
446.0000 GBP |
432.9000 GBP |
446.0000 GBP |
432.9000 GBP |
| 2022-12-27 |
0.0000 GBP |
0.0000 MKR |
450.4000 GBP |
450.4000 GBP |
450.4000 GBP |
450.4000 GBP |
| 2022-12-26 |
448.0000 GBP |
0.0876 MKR |
449.6000 GBP |
445.7000 GBP |
450.4000 GBP |
450.4000 GBP |
| 2022-12-25 |
450.0000 GBP |
0.0175 MKR |
455.4000 GBP |
449.3000 GBP |
455.4000 GBP |
449.3000 GBP |
| 2022-12-24 |
456.6000 GBP |
0.0914 MKR |
459.1000 GBP |
455.6000 GBP |
459.1000 GBP |
455.6000 GBP |
| 2022-12-23 |
0.0000 GBP |
0.0000 MKR |
456.1000 GBP |
456.1000 GBP |
456.1000 GBP |
456.1000 GBP |
| 2022-12-22 |
455.6000 GBP |
2.0000 MKR |
455.5000 GBP |
455.5000 GBP |
456.1000 GBP |
456.1000 GBP |
| 2022-12-21 |
455.0000 GBP |
0.9184 MKR |
455.2000 GBP |
452.2000 GBP |
455.2000 GBP |
453.0000 GBP |
| 2022-12-20 |
453.9000 GBP |
0.0122 MKR |
440.5000 GBP |
440.5000 GBP |
456.9000 GBP |
456.9000 GBP |
| 2022-12-19 |
436.1000 GBP |
0.0739 MKR |
453.6000 GBP |
429.6000 GBP |
453.6000 GBP |
429.6000 GBP |
| 2022-12-18 |
459.3000 GBP |
0.0571 MKR |
461.4000 GBP |
457.3000 GBP |
461.4000 GBP |
457.3000 GBP |
| 2022-12-17 |
445.4000 GBP |
0.1686 MKR |
441.2000 GBP |
441.2000 GBP |
451.5000 GBP |
448.7000 GBP |
| 2022-12-16 |
463.4000 GBP |
0.0696 MKR |
464.5000 GBP |
462.3000 GBP |
464.5000 GBP |
462.3000 GBP |
| 2022-12-15 |
484.8000 GBP |
2.7242 MKR |
491.3000 GBP |
482.2000 GBP |
491.3000 GBP |
485.3000 GBP |
| 2022-12-14 |
487.2000 GBP |
4.5870 MKR |
486.3000 GBP |
479.0000 GBP |
490.3000 GBP |
489.5000 GBP |
| 2022-12-13 |
481.2000 GBP |
1.0869 MKR |
478.7000 GBP |
475.0000 GBP |
483.8000 GBP |
481.7000 GBP |
| 2022-12-12 |
482.3000 GBP |
2.0775 MKR |
480.4000 GBP |
477.2000 GBP |
486.6000 GBP |
486.6000 GBP |
| 2022-12-11 |
494.6000 GBP |
1.7995 MKR |
498.9000 GBP |
487.9000 GBP |
498.9000 GBP |
487.9000 GBP |
| 2022-12-10 |
505.3000 GBP |
0.1895 MKR |
505.3000 GBP |
505.3000 GBP |
505.3000 GBP |
505.3000 GBP |
| 2022-12-09 |
501.7000 GBP |
2.1811 MKR |
505.3000 GBP |
495.8000 GBP |
505.8000 GBP |
495.8000 GBP |
| 2022-12-08 |
503.1000 GBP |
2.0578 MKR |
496.4000 GBP |
496.4000 GBP |
509.2000 GBP |
509.2000 GBP |
| 2022-12-07 |
501.9000 GBP |
4.3195 MKR |
522.7000 GBP |
496.7000 GBP |
522.7000 GBP |
498.6000 GBP |
| 2022-12-06 |
521.5000 GBP |
2.4216 MKR |
523.2000 GBP |
520.2000 GBP |
524.8000 GBP |
520.2000 GBP |
| 2022-12-05 |
526.2000 GBP |
0.3385 MKR |
527.3000 GBP |
526.2000 GBP |
527.8000 GBP |
527.8000 GBP |
| 2022-12-04 |
524.0000 GBP |
0.2828 MKR |
524.0000 GBP |
524.0000 GBP |
524.0000 GBP |
524.0000 GBP |
| 2022-12-03 |
524.6000 GBP |
5.7283 MKR |
526.8000 GBP |
521.7000 GBP |
527.2000 GBP |
522.8000 GBP |
| 2022-12-02 |
526.7000 GBP |
0.3377 MKR |
529.4000 GBP |
526.4000 GBP |
529.4000 GBP |
526.4000 GBP |
| 2022-12-01 |
537.9000 GBP |
0.8320 MKR |
542.8000 GBP |
537.2000 GBP |
543.8000 GBP |
543.8000 GBP |
| 2022-11-30 |
549.7000 GBP |
2.7313 MKR |
548.3000 GBP |
548.3000 GBP |
552.6000 GBP |
548.6000 GBP |
| 2022-11-29 |
543.7000 GBP |
0.2418 MKR |
544.9000 GBP |
543.4000 GBP |
544.9000 GBP |
544.0000 GBP |
| 2022-11-28 |
525.8000 GBP |
3.4486 MKR |
530.8000 GBP |
514.6000 GBP |
552.6000 GBP |
542.2000 GBP |
| 2022-11-27 |
537.8000 GBP |
0.6916 MKR |
535.5000 GBP |
534.7000 GBP |
540.2000 GBP |
534.7000 GBP |
| 2022-11-26 |
535.1000 GBP |
0.4863 MKR |
535.0000 GBP |
535.0000 GBP |
539.5000 GBP |
539.5000 GBP |
| 2022-11-25 |
536.8000 GBP |
0.6783 MKR |
543.4000 GBP |
524.1000 GBP |
543.4000 GBP |
535.5000 GBP |
| 2022-11-24 |
547.6000 GBP |
0.1756 MKR |
551.4000 GBP |
543.8000 GBP |
551.4000 GBP |
543.8000 GBP |
| 2022-11-23 |
544.7000 GBP |
4.9815 MKR |
554.3000 GBP |
540.8000 GBP |
554.3000 GBP |
542.5000 GBP |
| 2022-11-22 |
558.2000 GBP |
1.1257 MKR |
547.3000 GBP |
543.9000 GBP |
563.5000 GBP |
543.9000 GBP |
| 2022-11-21 |
537.4000 GBP |
5.6805 MKR |
543.6000 GBP |
518.4000 GBP |
543.6000 GBP |
518.4000 GBP |
| 2022-11-20 |
552.1000 GBP |
2.2901 MKR |
555.7000 GBP |
550.1000 GBP |
565.0000 GBP |
554.6000 GBP |
| 2022-11-19 |
581.1000 GBP |
0.9067 MKR |
558.3000 GBP |
558.3000 GBP |
588.3000 GBP |
588.3000 GBP |
| 2022-11-18 |
555.3000 GBP |
3.4099 MKR |
554.8000 GBP |
537.5000 GBP |
556.1000 GBP |
537.5000 GBP |
| 2022-11-17 |
560.4000 GBP |
2.8510 MKR |
553.5000 GBP |
539.5000 GBP |
573.6000 GBP |
559.3000 GBP |
| 2022-11-16 |
566.6000 GBP |
2.9539 MKR |
577.9000 GBP |
562.2000 GBP |
586.2000 GBP |
566.2000 GBP |
| 2022-11-15 |
601.0000 GBP |
1.4042 MKR |
594.8000 GBP |
585.9000 GBP |
607.8000 GBP |
594.0000 GBP |
| 2022-11-14 |
577.5000 GBP |
0.2734 MKR |
568.1000 GBP |
559.0000 GBP |
597.4000 GBP |
595.6000 GBP |
| 2022-11-13 |
581.2000 GBP |
1.7581 MKR |
610.9000 GBP |
556.6000 GBP |
610.9000 GBP |
556.6000 GBP |
| 2022-11-12 |
592.7000 GBP |
0.5464 MKR |
636.8000 GBP |
583.8000 GBP |
636.8000 GBP |
592.0000 GBP |
| 2022-11-11 |
684.3000 GBP |
1.2762 MKR |
741.2000 GBP |
649.5000 GBP |
743.0000 GBP |
649.5000 GBP |
| 2022-11-10 |
678.3000 GBP |
6.3139 MKR |
617.9000 GBP |
617.9000 GBP |
754.3000 GBP |
754.3000 GBP |
| 2022-11-09 |
581.9000 GBP |
5.5942 MKR |
617.2000 GBP |
533.4000 GBP |
617.2000 GBP |
585.3000 GBP |